Cicada Finance Historical Data

LTCIC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00162
+6.67%
$ 5.83 million $ 22,000
May 17, 11 PM $ 0.00163
-0.18%
$ 5.87 million $ 14,574
May 17, 10 PM $ 0.00165
+8.23%
$ 5.93 million $ 15,031
May 17, 9 PM $ 0.00163
-0.78%
$ 5.88 million $ 14,054
May 17, 8 PM $ 0.00164
+7.93%
$ 5.91 million $ 14,229
May 17, 7 PM $ 0.00163
-0.88%
$ 5.87 million $ 13,839
May 17, 6 PM $ 0.00164
-0.30%
$ 5.91 million $ 13,805
May 17, 5 PM $ 0.00164
-0.36%
$ 5.91 million $ 13,639
May 17, 4 PM $ 0.00164
+0.69%
$ 5.91 million $ 13,794
May 17, 3 PM $ 0.00165
+0.90%
$ 5.93 million $ 14,199
May 17, 2 PM $ 0.00165
-0.11%
$ 5.93 million $ 14,587
May 17, 1 PM $ 0.00164
+0.51%
$ 5.91 million $ 14,234
May 17, 12 PM $ 0.00165
+0.04%
$ 5.94 million $ 14,215
May 17, 11 AM $ 0.00164
-0.09%
$ 5.91 million $ 14,261
May 17, 10 AM $ 0.00152
-6.92%
$ 5.47 million $ 13,470
May 17, 9 AM $ 0.00165
+8.72%
$ 5.94 million $ 15,039
May 17, 8 AM $ 0.00163
-0.68%
$ 5.87 million $ 15,369
May 17, 7 AM $ 0.00152
-7.97%
$ 5.46 million $ 17,182
May 17, 6 AM $ 0.00164
+8.28%
$ 5.91 million $ 19,229
May 17, 5 AM $ 0.00163
-0.06%
$ 5.87 million $ 17,706
May 17, 4 AM $ 0.00165
+0.61%
$ 5.94 million $ 18,925
May 17, 3 AM $ 0.00152
-7.99%
$ 5.45 million $ 18,724
May 17, 2 AM $ 0.00164
+8.34%
$ 5.9 million $ 18,640
May 17, 1 AM $ 0.00163
+7.48%
$ 5.86 million $ 18,061
May 17, 12 AM $ 0.00163
+7.69%
$ 5.87 million $ 16,200
May 16, 11 PM $ 0.00163
+7.61%
$ 5.87 million $ 17,934
May 16, 10 PM $ 0.00163
+7.61%
$ 5.87 million $ 17,901
May 16, 9 PM $ 0.00163
-0.02%
$ 5.87 million $ 17,076
May 16, 8 PM $ 0.00165
+1.14%
$ 5.94 million $ 19,108
May 16, 7 PM $ 0.00165
+0.01%
$ 5.94 million $ 19,067
May 16, 6 PM $ 0.00164
+8.28%
$ 5.9 million $ 19,497
May 16, 5 PM $ 0.00163
-1.05%
$ 5.87 million $ 19,732
May 16, 4 PM $ 0.00164
+8.23%
$ 5.9 million $ 19,395
May 16, 3 PM $ 0.00163
-1.28%
$ 5.87 million $ 19,311
May 16, 2 PM $ 0.00164
+8.51%
$ 5.91 million $ 18,924
May 16, 1 PM $ 0.00163
-1.30%
$ 5.86 million $ 22,361
May 16, 12 PM $ 0.00164
+8.57%
$ 5.92 million $ 22,650
May 16, 11 AM $ 0.00163
+7.50%
$ 5.85 million $ 23,176
May 16, 10 AM $ 0.00162
+7.25%
$ 5.85 million $ 21,649
May 16, 9 AM $ 0.00163
+6.95%
$ 5.86 million $ 21,869
May 16, 8 AM $ 0.00163
+7.27%
$ 5.87 million $ 20,561
May 16, 7 AM $ 0.00163
-1.24%
$ 5.88 million $ 22,243
May 16, 6 AM $ 0.00152
-0.11%
$ 5.47 million $ 21,055
May 16, 5 AM $ 0.00163
-1.67%
$ 5.88 million $ 20,857
May 16, 4 AM $ 0.00165
-0.05%
$ 5.96 million $ 23,124
May 16, 3 AM $ 0.00152
-6.94%
$ 5.47 million $ 23,538
May 16, 2 AM $ 0.00166
-0.02%
$ 5.98 million $ 24,305
May 16, 1 AM $ 0.00165
-0.39%
$ 5.96 million $ 25,913
May 16, 12 AM $ 0.00165
+8.98%
$ 5.96 million $ 26,184
May 15, 11 PM $ 0.00163
+0.02%
$ 5.88 million $ 25,034