Cicada Finance Historical Data

LTCIC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00161
-0.17%
$ 5.8 million $ 25,105
May 20, 1 AM $ 0.00163
+0.67%
$ 5.85 million $ 25,722
May 20, 12 AM $ 0.00161
-0.33%
$ 5.8 million $ 25,042
May 19, 11 PM $ 0.00161
+0.11%
$ 5.8 million $ 25,150
May 19, 10 PM $ 0.00163
-0.50%
$ 5.86 million $ 24,595
May 19, 9 PM $ 0.00162
-0.71%
$ 5.82 million $ 24,579
May 19, 8 PM $ 0.00164
+0.46%
$ 5.89 million $ 26,286
May 19, 7 PM $ 0.00164
+1.61%
$ 5.89 million $ 27,722
May 19, 6 PM $ 0.00163
-0.56%
$ 5.86 million $ 28,347
May 19, 5 PM $ 0.00162
+0.60%
$ 5.83 million $ 29,351
May 19, 4 PM $ 0.00163
+1.29%
$ 5.86 million $ 29,320
May 19, 3 PM $ 0.00163
+0.03%
$ 5.86 million $ 30,216
May 19, 2 PM $ 0.00163
+1.47%
$ 5.89 million $ 31,590
May 19, 1 PM $ 0.00163
-0.20%
$ 5.86 million $ 32,302
May 19, 12 PM $ 0.00164
+0.16%
$ 5.89 million $ 33,665
May 19, 10 AM $ 0.00161
-1.40%
$ -- $ 35,937
May 19, 9 AM $ 0.00163
+0.96%
$ 5.88 million $ 36,430
May 19, 8 AM $ 0.00164
+1.18%
$ 5.89 million $ 34,619
May 19, 7 AM $ 0.00162
-1.18%
$ 5.82 million $ 34,351
May 19, 6 AM $ 0.00162
-0.07%
$ 5.82 million $ 34,790
May 19, 5 AM $ 0.00164
+1.12%
$ 5.89 million $ 35,212
May 19, 4 AM $ 0.00164
-0.04%
$ 5.89 million $ 35,034
May 19, 3 AM $ 0.00163
+0.02%
$ 5.88 million $ 35,216
May 19, 2 AM $ 0.00163
-0.12%
$ 5.87 million $ 34,605
May 19, 1 AM $ 0.00163
-0.03%
$ 5.87 million $ 34,066
May 19, 12 AM $ 0.00163
+0.50%
$ 5.87 million $ 34,317
May 18, 11 PM $ 0.00163
+0.00%
$ 5.87 million $ 39,458
May 18, 10 PM $ 0.00163
+0.21%
$ 5.87 million $ 39,895
May 18, 9 PM $ 0.00162
+0.11%
$ 5.85 million $ 39,918
May 18, 8 PM $ 0.00162
+0.09%
$ 5.85 million $ 38,144
May 18, 7 PM $ 0.00152
-5.88%
$ 5.47 million $ 36,901
May 18, 6 PM $ 0.00161
-1.13%
$ 5.79 million $ 34,603
May 18, 5 PM $ 0.00152
+0.12%
$ 5.47 million $ 33,242
May 18, 4 PM $ 0.00161
-0.80%
$ 5.81 million $ 32,881
May 18, 3 PM $ 0.00152
-6.15%
$ 5.46 million $ 31,536
May 18, 2 PM $ 0.00162
-0.06%
$ 5.83 million $ 30,284
May 18, 1 PM $ 0.00162
+6.77%
$ 5.85 million $ 27,840
May 18, 12 PM $ 0.00163
+0.08%
$ 5.87 million $ 26,788
May 18, 11 AM $ 0.00163
+0.35%
$ 5.85 million $ 24,372
May 18, 10 AM $ 0.00162
-0.31%
$ 5.84 million $ 24,473
May 18, 9 AM $ 0.00152
-6.36%
$ 5.47 million $ 23,193
May 18, 8 AM $ 0.00163
+0.39%
$ 5.86 million $ 24,309
May 18, 7 AM $ 0.00162
-0.16%
$ 5.84 million $ 23,844
May 18, 6 AM $ 0.00162
-0.21%
$ 5.84 million $ 23,567
May 18, 5 AM $ 0.00162
-0.23%
$ 5.83 million $ 23,101
May 18, 4 AM $ 0.00152
-6.15%
$ 5.48 million $ 22,952
May 18, 3 AM $ 0.00162
+0.26%
$ 5.85 million $ 22,397
May 18, 2 AM $ 0.00162
+0.06%
$ 5.85 million $ 22,112
May 18, 1 AM $ 0.00152
-6.69%
$ 5.45 million $ 20,579
May 18, 12 AM $ 0.00162
+6.67%
$ 5.83 million $ 22,000