Cicada Finance Historical Data

LTCIC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00166
+7.31%
$ 5.97 million $ 34,408
May 28, 5 AM $ 0.00154
-7.06%
$ 5.56 million $ 31,912
May 28, 4 AM $ 0.00154
-0.02%
$ 5.56 million $ 32,313
May 28, 3 AM $ 0.00166
-0.79%
$ 5.98 million $ 32,689
May 28, 2 AM $ 0.00155
-7.48%
$ 5.57 million $ 30,658
May 28, 1 AM $ 0.00168
-0.08%
$ 6.03 million $ 32,858
May 28, 12 AM $ 0.00168
+8.53%
$ 6.04 million $ 32,790
May 27, 11 PM $ 0.00168
-0.09%
$ 6.03 million $ 32,769
May 27, 10 PM $ 0.00168
+8.64%
$ 6.05 million $ 32,021
May 27, 9 PM $ 0.00155
-8.22%
$ 5.57 million $ 26,368
May 27, 8 PM $ 0.00169
+9.31%
$ 6.08 million $ 29,082
May 27, 7 PM $ 0.00168
-0.31%
$ 6.07 million $ 26,643
May 27, 6 PM $ 0.00155
-7.94%
$ 5.59 million $ 27,399
May 27, 5 PM $ 0.00169
+9.07%
$ 6.09 million $ 29,183
May 27, 4 PM $ 0.00169
+8.74%
$ 6.07 million $ 28,919
May 27, 3 PM $ 0.00169
+8.91%
$ 6.08 million $ 30,152
May 27, 2 PM $ 0.00155
-7.92%
$ 5.59 million $ 30,059
May 27, 1 PM $ 0.00168
-0.15%
$ 6.05 million $ 31,532
May 27, 12 PM $ 0.00155
-0.72%
$ 5.59 million $ 31,521
May 27, 11 AM $ 0.0017
+8.44%
$ 6.1 million $ 30,675
May 27, 10 AM $ 0.0017
-0.10%
$ 6.1 million $ 32,524
May 27, 9 AM $ 0.00168
-0.96%
$ 6.05 million $ 33,530
May 27, 8 AM $ 0.00168
-0.64%
$ 6.05 million $ 33,026
May 27, 7 AM $ 0.00168
-0.84%
$ 6.05 million $ 31,942
May 27, 6 AM $ 0.00168
-0.70%
$ 6.05 million $ 32,775
May 27, 5 AM $ 0.00168
-0.82%
$ 6.04 million $ 32,998
May 27, 4 AM $ 0.00168
+7.43%
$ 6.04 million $ 32,727
May 27, 3 AM $ 0.00169
+0.69%
$ 6.1 million $ 29,644
May 27, 2 AM $ 0.00155
-0.09%
$ 5.58 million $ 29,677
May 27, 1 AM $ 0.00156
-7.94%
$ 5.61 million $ 30,543
May 27, 12 AM $ 0.00168
+0.11%
$ 6.06 million $ 33,339
May 26, 11 PM $ 0.00155
-0.63%
$ 5.58 million $ 33,105
May 26, 10 PM $ 0.00169
+8.47%
$ 6.09 million $ 33,802
May 26, 9 PM $ 0.00169
+0.65%
$ 6.1 million $ 33,910
May 26, 8 PM $ 0.00155
+0.07%
$ 5.59 million $ 33,555
May 26, 7 PM $ 0.00156
-7.43%
$ 5.61 million $ 30,942
May 26, 6 PM $ 0.00155
-8.01%
$ 5.58 million $ 30,297
May 26, 5 PM $ 0.00155
-8.41%
$ 5.57 million $ 32,855
May 26, 4 PM $ 0.00169
+8.15%
$ 6.07 million $ 32,170
May 26, 3 PM $ 0.00156
-7.69%
$ 5.63 million $ 28,090
May 26, 2 PM $ 0.00169
+0.32%
$ 6.09 million $ 27,648
May 26, 1 PM $ 0.00157
-0.21%
$ 5.65 million $ 26,907
May 26, 12 PM $ 0.00157
-6.89%
$ 5.66 million $ 23,604
May 26, 11 AM $ 0.00169
-0.19%
$ 6.07 million $ 25,652
May 26, 10 AM $ 0.00157
-6.63%
$ 5.66 million $ 23,461
May 26, 9 AM $ 0.00158
-5.33%
$ 5.69 million $ 20,379
May 26, 8 AM $ 0.00169
+0.07%
$ 6.07 million $ 21,735
May 26, 7 AM $ 0.00158
+0.02%
$ 5.69 million $ 22,501
May 26, 6 AM $ 0.00157
-6.11%
$ 5.65 million $ 20,818
May 26, 5 AM $ 0.00168
+6.53%
$ 6.06 million $ 22,045