Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00132
+0.00%
$ 4.8 million $ 23,846
3:15 PM $ 0.00133
-16.65%
$ 4.8 million $ 20,149
3:00 PM $ 0.00159
+20.00%
$ 4.8 million $ 24,088
2:45 PM $ 0.00133
+0.00%
$ 4.8 million $ 20,508
2:30 PM $ 0.0016
+0.78%
$ 4.8 million $ 24,714
2:15 PM $ 0.00132
-0.72%
$ 4.8 million $ 20,232
2:00 PM $ 0.0016
+0.00%
$ 4.8 million $ 20,422
1:45 PM $ 0.00159
+0.00%
$ 4.8 million $ 24,219
1:30 PM $ 0.00132
+0.00%
$ 4.8 million $ 22,414
1:15 PM $ 0.00133
+0.00%
$ 4.8 million $ 17,945
1:00 PM $ 0.00159
+0.88%
$ 4.8 million $ 21,496
12:45 PM $ 0.00132
-0.82%
$ 4.8 million $ 17,622
12:30 PM $ 0.00159
+0.00%
$ 4.8 million $ 17,793
12:15 PM $ 0.00157
+0.00%
$ 4.8 million $ 21,190
12:00 PM $ 0.00132
+0.00%
$ 4.8 million $ 20,954
11:49 AM $ 0.00133
+0.00%
$ 4.8 million $ 17,511
11:45 AM $ 0.00159
+0.00%
$ 4.8 million $ 17,729
11:30 AM $ 0.00157
+0.00%
$ -- $ 19,807
11:15 AM $ 0.00132
+0.00%
$ -- $ 19,499
11:00 AM $ 0.00133
-16.34%
$ -- $ 16,105
10:45 AM $ 0.00157
+19.52%
$ -- $ 18,815
10:30 AM $ 0.00133
+0.00%
$ -- $ 15,682
10:15 AM $ 0.00159
+1.14%
$ -- $ 18,844
10:00 AM $ 0.00131
+0.00%
$ -- $ 18,522
9:45 AM $ 0.00133
-16.34%
$ -- $ 15,684
9:30 AM $ 0.00157
+19.39%
$ -- $ 18,689
9:15 AM $ 0.00133
+0.00%
$ -- $ 15,681
9:00 AM $ 0.00158
+0.97%
$ -- $ 18,997
8:45 AM $ 0.00131
+0.00%
$ -- $ 18,720
8:30 AM $ 0.00133
+0.00%
$ -- $ 15,719
8:15 AM $ 0.00158
+0.98%
$ -- $ 18,759
8:00 AM $ 0.00131
+0.00%
$ -- $ 18,590
7:45 AM $ 0.00133
-16.25%
$ -- $ 15,680
7:30 AM $ 0.00157
+19.32%
$ -- $ 18,613
7:15 AM $ 0.00133
-16.20%
$ -- $ 15,779
7:00 AM $ 0.00157
+0.00%
$ -- $ 18,818
6:45 AM $ 0.00132
+0.00%
$ -- $ 18,599
6:30 AM $ 0.00133
+0.00%
$ -- $ 15,665
6:15 AM $ 0.00158
+0.00%
$ -- $ 15,985
6:00 AM $ 0.00157
+0.00%
$ -- $ 18,851
5:45 AM $ 0.00131
-0.91%
$ -- $ 15,568
5:30 AM $ 0.00158
+0.00%
$ -- $ 15,651
5:15 AM $ 0.00157
+0.00%
$ -- $ 18,650
5:00 AM $ 0.00131
-0.82%
$ -- $ 15,502
4:45 AM $ 0.00158
+0.83%
$ -- $ 18,806
4:30 AM $ 0.00131
+0.00%
$ -- $ 18,664
4:15 AM $ 0.00133
-16.32%
$ -- $ 15,651
4:00 AM $ 0.00157
+0.00%
$ -- $ 18,655
3:45 AM $ 0.00132
+0.00%
$ -- $ 18,570
3:30 AM $ 0.00133
+0.00%
$ -- $ 15,467
Download