Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000384
-0.29%
$379,866 $1,673
Jun 5, 9 AM $0.000384
+2.64%
$379,736 $1,632
Jun 5, 8 AM $0.000377
+0.27%
$373,263 $1,236
Jun 5, 7 AM $0.000376
+1.23%
$372,245 $1,221
Jun 5, 6 AM $0.000368
-2.73%
$364,249 $1,242
Jun 5, 5 AM $0.000386
-0.07%
$382,360 $1,264
Jun 5, 4 AM $0.000388
+0.87%
$383,867 $1,257
Jun 5, 3 AM $0.000386
-0.41%
$381,860 $1,274
Jun 5, 2 AM $0.00039
-0.89%
$385,528 $1,298
Jun 5, 1 AM $0.000389
-0.64%
$384,656 $1,387
Jun 5, 12 AM $0.000392
+0.18%
$388,097 $1,400
Jun 4, 11 PM $0.000388
+0.26%
$383,877 $1,386
Jun 4, 10 PM $0.000385
+0.13%
$380,777 $1,238
Jun 4, 9 PM $0.00039
-0.02%
$386,099 $1,424
Jun 4, 8 PM $0.000391
+0.11%
$386,731 $1,425
Jun 4, 7 PM $0.000393
-0.23%
$388,502 $1,410
Jun 4, 6 PM $0.000391
+0.06%
$386,609 $1,399
Jun 4, 5 PM $0.000393
+0.00%
$388,773 $1,367
Jun 4, 7 AM $0.000381
+0.00%
$376,940 $857
Jun 4, 6 AM $0.000383
+0.21%
$379,137 $855
Jun 4, 5 AM $0.000382
-0.78%
$377,758 $1,170
Jun 4, 4 AM $0.000388
+0.58%
$383,908 $1,567
Jun 4, 3 AM $0.000385
+1.11%
$381,388 $1,554
Jun 4, 2 AM $0.000376
+1.15%
$372,316 $1,527
Jun 4, 1 AM $0.000377
-1.29%
$373,392 $1,483
Jun 4, 12 AM $0.000387
-0.35%
$383,021 $1,498
Jun 3, 11 PM $0.000389
-0.86%
$384,981 $1,569
Jun 3, 10 PM $0.000392
-0.05%
$387,482 $1,689
Jun 3, 9 PM $0.000387
+0.76%
$382,992 $1,529
Jun 3, 8 PM $0.00039
+0.63%
$385,753 $1,544
Jun 3, 7 PM $0.000388
-1.61%
$383,684 $1,612
Jun 3, 6 PM $0.000393
-0.36%
$388,699 $1,631
Jun 3, 5 PM $0.000392
+0.38%
$387,533 $1,763
Jun 3, 4 PM $0.000387
-1.57%
$382,977 $2,546
Jun 3, 3 PM $0.000395
-0.57%
$391,071 $2,655
Jun 3, 2 PM $0.000396
-0.78%
$391,944 $2,502
Jun 3, 1 PM $0.000406
-0.13%
$401,388 $3,204
Jun 3, 12 PM $0.000406
+0.04%
$402,121 $2,901
Jun 3, 11 AM $0.000408
+0.27%
$404,194 $2,915
Jun 3, 10 AM $0.000407
+0.22%
$402,367 $2,949
Jun 3, 9 AM $0.000405
-0.01%
$400,450 $2,904
Jun 3, 8 AM $0.000404
-0.45%
$399,581 $2,988
Jun 3, 7 AM $0.000405
+0.29%
$400,879 $2,975
Jun 3, 6 AM $0.000404
+1.62%
$400,235 $2,932
Jun 3, 5 AM $0.000396
+0.17%
$392,306 $2,596
Jun 3, 4 AM $0.000386
+0.82%
$381,921 $2,411
Jun 3, 3 AM $0.000388
-0.60%
$383,880 $2,148
Jun 3, 2 AM $0.00039
-0.88%
$386,305 $2,157
Jun 3, 1 AM $0.000395
+0.70%
$390,944 $2,167
Jun 3, 12 AM $0.000392
+0.82%
$388,223 $2,145