PINO Historical Data

PINO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000569
+0.14%
$ 562,674 $ 2,858
May 26, 8 AM $ 0.000567
+0.09%
$ 561,368 $ 3,339
May 26, 7 AM $ 0.000569
+0.52%
$ 563,350 $ 3,336
May 26, 6 AM $ 0.000567
-0.06%
$ 560,767 $ 3,331
May 26, 5 AM $ 0.000566
+0.21%
$ 559,818 $ 3,278
May 26, 4 AM $ 0.000564
+0.33%
$ 558,448 $ 3,270
May 26, 3 AM $ 0.000563
-0.12%
$ 556,929 $ 3,266
May 26, 2 AM $ 0.000564
-0.19%
$ 558,433 $ 3,282
May 26, 1 AM $ 0.000565
-0.47%
$ 559,620 $ 3,310
May 26, 12 AM $ 0.00057
+0.03%
$ 564,190 $ 3,337
May 25, 11 PM $ 0.000569
-1.04%
$ 563,302 $ 3,332
May 25, 10 PM $ 0.000575
+0.47%
$ 569,279 $ 3,370
May 25, 9 PM $ 0.000573
-0.32%
$ 566,611 $ 3,517
May 25, 8 PM $ 0.000574
-0.33%
$ 568,038 $ 3,509
May 25, 7 PM $ 0.000576
-0.31%
$ 570,027 $ 3,521
May 25, 6 PM $ 0.00058
+0.39%
$ 574,296 $ 3,562
May 25, 5 PM $ 0.000578
+0.20%
$ 571,915 $ 3,758
May 25, 4 PM $ 0.000578
+0.12%
$ 571,883 $ 3,759
May 25, 3 PM $ 0.000578
-0.04%
$ 572,320 $ 3,762
May 25, 2 PM $ 0.000576
+0.18%
$ 570,041 $ 3,749
May 25, 1 PM $ 0.000622
-0.41%
$ 615,284 $ 4,105
May 25, 12 PM $ 0.000622
-0.19%
$ 615,999 $ 1,381
May 25, 11 AM $ 0.000621
-0.44%
$ 614,914 $ 1,381
May 25, 10 AM $ 0.000624
-0.04%
$ 617,261 $ 1,381
May 25, 9 AM $ 0.000634
+0.27%
$ 627,889 $ 1,401
May 25, 8 AM $ 0.000633
+0.19%
$ 626,659 $ 857
May 25, 7 AM $ 0.000634
+0.31%
$ 627,555 $ 857
May 25, 6 AM $ 0.000631
+0.01%
$ 624,526 $ 857
May 25, 5 AM $ 0.00063
+0.76%
$ 623,080 $ 849
May 25, 4 AM $ 0.000623
-0.05%
$ 616,832 $ 847
May 25, 3 AM $ 0.000625
-0.57%
$ 618,067 $ 853
May 25, 2 AM $ 0.000627
-0.59%
$ 620,855 $ 851
May 25, 1 AM $ 0.000631
+0.00%
$ 624,585 $ 818
May 24, 10 AM $ 0.000647
+0.00%
$ 640,242 $ 643
May 23, 9 PM $ 0.000635
+0.00%
$ 628,463 $ 764
May 23, 8 PM $ 0.000635
-0.13%
$ 628,290 $ 765
May 23, 7 PM $ 0.000634
+0.03%
$ 627,694 $ 960
May 23, 6 PM $ 0.00063
+0.11%
$ 623,495 $ 1,041
May 23, 5 PM $ 0.00063
+0.13%
$ 623,166 $ 2,454
May 23, 4 PM $ 0.000629
+0.06%
$ 622,726 $ 2,454
May 23, 3 PM $ 0.000629
+1.31%
$ 622,951 $ 2,425
May 23, 2 PM $ 0.000619
-0.52%
$ 613,014 $ 2,403
May 23, 1 PM $ 0.000617
+0.24%
$ 610,942 $ 2,424
May 23, 12 PM $ 0.000622
-0.14%
$ 615,919 $ 4,351
May 23, 11 AM $ 0.000622
-0.52%
$ 615,803 $ 3,882
May 23, 10 AM $ 0.000623
-0.11%
$ 616,759 $ 3,871
May 23, 9 AM $ 0.000624
+0.23%
$ 618,042 $ 3,865
May 23, 8 AM $ 0.000627
-2.14%
$ 620,458 $ 3,973
May 23, 7 AM $ 0.000642
-0.20%
$ 635,218 $ 3,895
May 23, 6 AM $ 0.000643
+0.15%
$ 636,071 $ 3,886