PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000582
-0.07%
$ 575,955 $ 1,322
May 30, 1 AM $ 0.000581
+0.44%
$ 575,134 $ 1,356
May 30, 12 AM $ 0.000575
+0.17%
$ 569,397 $ 1,346
May 29, 11 PM $ 0.000574
+0.11%
$ 568,136 $ 1,037
May 29, 10 PM $ 0.00057
+0.14%
$ 563,705 $ 1,037
May 29, 9 PM $ 0.000571
-0.14%
$ 564,660 $ 984
May 29, 8 PM $ 0.000572
+0.11%
$ 566,258 $ 1,540
May 29, 7 PM $ 0.00057
-0.26%
$ 564,114 $ 1,545
May 29, 6 PM $ 0.000576
-0.35%
$ 570,212 $ 1,542
May 29, 5 PM $ 0.00058
+0.64%
$ 573,827 $ 1,574
May 29, 4 PM $ 0.000575
-0.15%
$ 568,687 $ 1,570
May 29, 3 PM $ 0.00057
+1.03%
$ 563,776 $ 1,527
May 29, 2 PM $ 0.000571
+0.17%
$ 565,123 $ 1,574
May 29, 1 PM $ 0.000571
-1.13%
$ 565,021 $ 1,911
May 29, 12 PM $ 0.000578
-0.42%
$ 571,871 $ 1,487
May 29, 11 AM $ 0.000581
-0.56%
$ 574,976 $ 1,498
May 29, 10 AM $ 0.000586
-0.07%
$ 579,464 $ 1,502
May 29, 9 AM $ 0.000584
-0.17%
$ 578,050 $ 1,498
May 29, 8 AM $ 0.000583
+0.07%
$ 577,384 $ 1,560
May 29, 7 AM $ 0.000583
-0.19%
$ 577,374 $ 1,563
May 29, 6 AM $ 0.000583
-0.15%
$ 576,867 $ 1,454
May 29, 5 AM $ 0.000583
-0.12%
$ 576,599 $ 1,385
May 29, 4 AM $ 0.000583
+0.13%
$ 577,287 $ 1,494
May 29, 3 AM $ 0.000581
+0.18%
$ 575,496 $ 1,390
May 29, 2 AM $ 0.000582
+0.01%
$ 576,213 $ 1,336
May 29, 1 AM $ 0.000582
+0.00%
$ 576,157 $ 1,342
May 28, 11 PM $ 0.000585
+0.00%
$ -- $ 1,309
May 28, 1 PM $ 0.000561
+0.00%
$ -- $ 315
May 28, 3 AM $ 0.000568
+0.00%
$ -- $ 433
May 27, 10 PM $ 0.00057
+0.00%
$ -- $ 425
May 27, 2 PM $ 0.000573
-0.20%
$ 567,550 $ 661
May 27, 1 PM $ 0.000577
-0.27%
$ 571,411 $ 999
May 27, 12 PM $ 0.000577
-0.33%
$ 571,264 $ 1,022
May 27, 11 AM $ 0.00058
-0.09%
$ 574,218 $ 1,106
May 27, 10 AM $ 0.000579
+0.52%
$ 572,703 $ 1,009
May 27, 9 AM $ 0.000577
-0.42%
$ 571,423 $ 1,018
May 27, 8 AM $ 0.000579
+0.15%
$ 572,778 $ 1,014
May 27, 7 AM $ 0.000577
-0.27%
$ 571,532 $ 1,016
May 27, 6 AM $ 0.000578
+0.10%
$ 571,880 $ 1,020
May 27, 5 AM $ 0.000576
+0.66%
$ 570,231 $ 1,008
May 27, 4 AM $ 0.000574
-0.31%
$ 567,598 $ 814
May 27, 3 AM $ 0.000575
+0.02%
$ 568,659 $ 813
May 27, 2 AM $ 0.000575
+0.01%
$ 569,175 $ 814
May 27, 1 AM $ 0.000577
+0.27%
$ 570,699 $ 814
May 27, 12 AM $ 0.000573
+0.00%
$ 567,451 $ 786
May 26, 2 PM $ 0.000576
+0.00%
$ -- $ 546
May 26, 1 PM $ 0.000575
+0.90%
$ 568,680 $ 381
May 26, 12 PM $ 0.000574
+0.39%
$ 568,350 $ 2,981
May 26, 11 AM $ 0.000573
+0.36%
$ 566,986 $ 2,874
May 26, 10 AM $ 0.000565
-0.56%
$ 559,522 $ 2,863