Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000392
-0.08%
$388,079 $1,579
Jun 7, 8 PM $0.000391
+0.80%
$387,261 $1,562
Jun 7, 7 PM $0.000388
-1.84%
$384,239 $1,579
Jun 7, 6 PM $0.000397
+0.08%
$393,313 $1,588
Jun 7, 5 PM $0.0004
+0.57%
$395,469 $1,540
Jun 7, 4 PM $0.000397
+0.39%
$393,254 $2,027
Jun 7, 3 PM $0.000395
-0.06%
$391,389 $2,132
Jun 7, 2 PM $0.000396
+0.96%
$392,027 $2,114
Jun 7, 1 PM $0.000391
-0.05%
$387,314 $2,267
Jun 7, 12 PM $0.00039
-3.03%
$386,438 $2,332
Jun 7, 11 AM $0.000399
+0.21%
$395,096 $1,832
Jun 7, 10 AM $0.0004
+0.18%
$395,769 $1,599
Jun 7, 9 AM $0.000402
-0.49%
$397,953 $1,616
Jun 7, 8 AM $0.000401
+0.40%
$396,856 $1,514
Jun 7, 7 AM $0.0004
+0.08%
$395,499 $1,462
Jun 7, 6 AM $0.000397
+0.29%
$392,995 $1,450
Jun 7, 5 AM $0.000397
+0.51%
$392,579 $1,445
Jun 7, 4 AM $0.000391
-0.53%
$386,512 $1,756
Jun 7, 3 AM $0.000387
+0.38%
$382,905 $1,741
Jun 7, 2 AM $0.000384
-0.54%
$379,813 $1,278
Jun 7, 1 AM $0.000384
+1.94%
$380,285 $2,997
Jun 7, 12 AM $0.000376
-0.06%
$372,606 $4,775
Jun 6, 11 PM $0.000375
+0.24%
$370,885 $4,744
Jun 6, 10 PM $0.000374
-0.65%
$369,753 $4,772
Jun 6, 9 PM $0.000377
+0.50%
$372,802 $4,665
Jun 6, 8 PM $0.000374
-0.27%
$370,030 $5,113
Jun 6, 7 PM $0.000375
+0.15%
$371,430 $5,112
Jun 6, 6 PM $0.000375
+0.58%
$371,617 $5,179
Jun 6, 5 PM $0.000372
+0.62%
$368,272 $5,132
Jun 6, 4 PM $0.000369
-0.02%
$365,148 $4,662
Jun 6, 3 PM $0.000366
-1.70%
$362,361 $4,705
Jun 6, 2 PM $0.000372
-0.05%
$367,836 $4,583
Jun 6, 1 PM $0.000375
-0.60%
$371,202 $4,593
Jun 6, 12 PM $0.000374
-0.19%
$369,888 $4,557
Jun 6, 11 AM $0.000372
+0.58%
$368,024 $4,500
Jun 6, 10 AM $0.000371
-1.09%
$367,615 $4,571
Jun 6, 9 AM $0.000379
-0.10%
$375,566 $4,614
Jun 6, 8 AM $0.000375
+0.21%
$371,486 $4,954
Jun 6, 7 AM $0.000374
+0.78%
$370,367 $4,910
Jun 6, 6 AM $0.000376
+0.66%
$371,919 $4,938
Jun 6, 5 AM $0.000366
+2.20%
$361,930 $4,738
Jun 6, 4 AM $0.000361
-2.32%
$357,580 $4,599
Jun 6, 3 AM $0.000372
-1.18%
$368,240 $4,664
Jun 6, 2 AM $0.000376
-7.70%
$372,593 $5,052
Jun 6, 1 AM $0.000403
+0.00%
$398,362 $2,985
Jun 5, 3 PM $0.000377
+0.00%
$373,073 $750
Jun 5, 2 PM $0.000374
+0.19%
$370,484 $784
Jun 5, 1 PM $0.000385
+1.40%
$381,050 $1,783
Jun 5, 12 PM $0.000382
-0.01%
$378,167 $1,658
Jun 5, 11 AM $0.000384
+0.09%
$379,748 $1,667