Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.00161
-6.40%
$1.59 million $117,516
Mar 29, 2025 $0.00169
+11.18%
$1.67 million $120,308
Mar 28, 2025 $0.00152
-12.64%
$1.5 million $122,662
Mar 27, 2025 $0.00174
-2.79%
$1.72 million $126,469
Mar 26, 2025 $0.00179
-10.05%
$1.77 million $126,097
Mar 25, 2025 $0.00199
-9.55%
$1.97 million $126,778
Mar 24, 2025 $0.0022
+7.32%
$2.18 million $131,382
Mar 23, 2025 $0.00205
-2.84%
$2.03 million $131,297
Mar 22, 2025 $0.00211
-4.52%
$2.09 million $109,040
Mar 21, 2025 $0.00221
+24.16%
$2.19 million $38,321
Mar 20, 2025 $0.00178
+48.33%
$1.76 million $13
Mar 19, 2025 $0.0012
-44.95%
$1.19 million $27
Mar 18, 2025 $0.00218
-9.54%
$2.16 million $307
Mar 17, 2025 $0.00245
+0.00%
$-- $1
Mar 16, 2025 $0.00245
+1.66%
$2.42 million $1
Mar 15, 2025 $0.00241
-86.61%
$2.39 million $195
Mar 13, 2025 $0.00332
+0.00%
$-- $38,793
Mar 10, 2025 $0.00218
+0.00%
$-- $6
Mar 9, 2025 $0.00218
+0.00%
$2.16 million $6
Mar 6, 2025 $0.00373
+0.00%
$-- $49,274
Mar 1, 2025 $0.00435
+0.00%
$4.31 million $6
Feb 28, 2025 $0.00435
+8.75%
$4.31 million $192
Feb 27, 2025 $0.004
+0.00%
$3.96 million $5
Feb 26, 2025 $0.004
+0.00%
$3.96 million $3
Feb 25, 2025 $0.004
-14.89%
$3.96 million $11
Feb 24, 2025 $0.0047
+2.40%
$4.65 million $169
Feb 23, 2025 $0.004
+0.00%
$-- $33
Feb 22, 2025 $0.004
-31.27%
$3.96 million $33
Feb 21, 2025 $0.00582
+0.00%
$5.76 million $14
Feb 20, 2025 $0.0049
+3.47%
$-- $100,971
Feb 19, 2025 $0.00468
+22.54%
$4.64 million $124,469
Feb 18, 2025 $0.00384
-24.79%
$3.8 million $234,568
Feb 17, 2025 $0.00511
-14.23%
$5.06 million $104,061
Feb 16, 2025 $0.00596
-10.13%
$5.9 million $90,892
Feb 15, 2025 $0.0066
-10.29%
$6.53 million $65,255
Feb 14, 2025 $0.00779
+13.28%
$7.71 million $119,465
Feb 13, 2025 $0.00688
+2.55%
$6.81 million $57,287
Feb 12, 2025 $0.00674
+7.94%
$6.67 million $149,317
Feb 11, 2025 $0.00624
-6.55%
$6.18 million $162,392
Feb 10, 2025 $0.00665
+0.77%
$6.58 million $60,465
Feb 9, 2025 $0.0066
-5.14%
$6.53 million $171,324
Feb 8, 2025 $0.00736
-4.28%
$7.28 million $274,812
Feb 7, 2025 $0.00804
+61.04%
$7.95 million $944,891
Feb 6, 2025 $0.00502
+168.82%
$4.97 million $3.01 million
Feb 5, 2025 $0.00192
-44.71%
$1.9 million $390,434
Feb 4, 2025 $0.00342
+0.42%
$3.39 million $256,907
Feb 3, 2025 $0.00341
-38.01%
$3.37 million $639,844
Feb 2, 2025 $0.0055
-16.41%
$5.44 million $310,760
Feb 1, 2025 $0.00629
-27.97%
$6.23 million $321,634
Jan 31, 2025 $0.00901
-10.67%
$8.92 million $182,860