PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000455
+0.03%
$ 450,647 $ 7,505
Jun 1, 9 AM $ 0.000469
+0.28%
$ 464,103 $ 6,666
Jun 1, 8 AM $ 0.000447
+0.13%
$ 442,485 $ 6,361
Jun 1, 7 AM $ 0.00045
+0.03%
$ 445,402 $ 5,099
Jun 1, 6 AM $ 0.000443
-2.21%
$ 437,937 $ 5,173
Jun 1, 5 AM $ 0.000452
+0.26%
$ 447,539 $ 5,240
Jun 1, 4 AM $ 0.000451
-0.71%
$ 446,138 $ 5,267
Jun 1, 3 AM $ 0.000456
+1.13%
$ 450,843 $ 5,226
Jun 1, 2 AM $ 0.000448
+0.34%
$ 443,149 $ 4,868
Jun 1, 1 AM $ 0.000449
-1.11%
$ 444,157 $ 4,974
Jun 1, 12 AM $ 0.000454
-4.24%
$ 449,112 $ 5,191
May 31, 11 PM $ 0.000487
-7.30%
$ 482,461 $ 4,176
May 31, 10 PM $ 0.000524
-0.27%
$ 518,482 $ 960
May 31, 9 PM $ 0.000523
+0.51%
$ 517,737 $ 900
May 31, 8 PM $ 0.000519
+0.25%
$ 514,041 $ 993
May 31, 7 PM $ 0.000517
+0.21%
$ 512,102 $ 989
May 31, 6 PM $ 0.000516
-0.11%
$ 511,159 $ 694
May 31, 5 PM $ 0.000515
+0.17%
$ 509,252 $ 918
May 31, 4 PM $ 0.000515
-1.03%
$ 509,448 $ 1,280
May 31, 3 PM $ 0.000521
+0.24%
$ 515,760 $ 4,056
May 31, 2 PM $ 0.000521
-0.98%
$ 516,023 $ 5,004
May 31, 1 PM $ 0.000531
+0.21%
$ 525,144 $ 6,705
May 31, 12 PM $ 0.000529
-0.01%
$ 523,869 $ 6,842
May 31, 11 AM $ 0.000529
+0.10%
$ 523,813 $ 8,190
May 31, 10 AM $ 0.000528
-0.30%
$ 522,735 $ 9,282
May 31, 9 AM $ 0.000529
+0.48%
$ 523,980 $ 16,853
May 31, 8 AM $ 0.000527
+0.17%
$ 521,725 $ 16,831
May 31, 7 AM $ 0.000526
-0.83%
$ 520,738 $ 16,969
May 31, 6 AM $ 0.000529
+0.02%
$ 523,181 $ 16,911
May 31, 5 AM $ 0.000529
-0.21%
$ 523,162 $ 17,095
May 31, 4 AM $ 0.000529
-0.08%
$ 523,868 $ 17,152
May 31, 3 AM $ 0.000527
+0.19%
$ 521,704 $ 18,090
May 31, 2 AM $ 0.000527
+0.19%
$ 521,188 $ 18,717
May 31, 1 AM $ 0.000529
+0.18%
$ 523,189 $ 18,805
May 31, 12 AM $ 0.000527
+0.22%
$ 521,823 $ 19,005
May 30, 11 PM $ 0.000523
+0.06%
$ 517,605 $ 18,857
May 30, 10 PM $ 0.000524
-0.34%
$ 518,310 $ 19,050
May 30, 9 PM $ 0.000527
+0.07%
$ 521,650 $ 19,105
May 30, 8 PM $ 0.000526
+0.46%
$ 520,246 $ 18,978
May 30, 7 PM $ 0.000523
-0.22%
$ 517,211 $ 18,897
May 30, 6 PM $ 0.000523
+0.60%
$ 517,173 $ 18,802
May 30, 5 PM $ 0.000513
+0.10%
$ 507,768 $ 18,323
May 30, 4 PM $ 0.000512
+0.39%
$ 506,609 $ 17,889
May 30, 9 AM $ 0.000578
+0.07%
$ 572,238 $ 3,286
May 30, 8 AM $ 0.000579
+0.07%
$ 573,094 $ 3,294
May 30, 7 AM $ 0.00058
-0.02%
$ 573,562 $ 3,300
May 30, 6 AM $ 0.000582
+0.77%
$ 576,036 $ 3,393
May 30, 5 AM $ 0.000577
+0.95%
$ 570,688 $ 3,029
May 30, 4 AM $ 0.000574
-3.69%
$ 568,336 $ 3,222
May 30, 3 AM $ 0.000601
+2.37%
$ 594,654 $ 2,086