Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.000379
-0.14%
$374,962 $1,089
Jun 10, 12 PM $0.000374
-0.09%
$370,131 $1,075
Jun 10, 11 AM $0.000373
-0.62%
$368,854 $1,077
Jun 10, 10 AM $0.000374
-0.25%
$369,945 $1,113
Jun 10, 9 AM $0.000373
-0.53%
$369,200 $1,114
Jun 10, 8 AM $0.000377
-0.38%
$372,689 $1,157
Jun 10, 7 AM $0.000378
+0.47%
$374,020 $1,019
Jun 10, 6 AM $0.000374
-0.01%
$369,957 $1,072
Jun 10, 5 AM $0.000373
-0.25%
$369,637 $1,073
Jun 10, 4 AM $0.000376
+0.09%
$372,415 $1,454
Jun 10, 3 AM $0.000377
-0.06%
$372,774 $4,325
Jun 10, 2 AM $0.000377
-1.23%
$372,832 $4,375
Jun 10, 1 AM $0.000381
+0.30%
$377,409 $4,355
Jun 10, 12 AM $0.00038
-0.01%
$375,704 $4,309
Jun 9, 11 PM $0.000378
+0.21%
$374,286 $4,674
Jun 9, 10 PM $0.000379
+0.26%
$374,676 $4,676
Jun 9, 9 PM $0.000379
-0.56%
$375,336 $4,723
Jun 9, 8 PM $0.00038
+0.05%
$376,489 $4,704
Jun 9, 7 PM $0.000379
-0.52%
$374,762 $4,632
Jun 9, 6 PM $0.00038
+2.53%
$376,189 $4,512
Jun 9, 5 PM $0.000371
+1.58%
$367,259 $4,127
Jun 9, 4 PM $0.000365
-0.61%
$361,413 $4,057
Jun 9, 3 PM $0.000361
+0.12%
$357,637 $4,029
Jun 9, 2 PM $0.000362
-1.29%
$358,480 $3,855
Jun 9, 1 PM $0.000366
-0.33%
$362,523 $3,861
Jun 9, 12 PM $0.000369
+0.40%
$365,296 $3,862
Jun 9, 11 AM $0.000368
-0.87%
$363,728 $4,123
Jun 9, 10 AM $0.000369
+0.05%
$365,626 $4,070
Jun 9, 9 AM $0.000372
+0.46%
$368,371 $4,084
Jun 9, 8 AM $0.000368
-0.32%
$364,465 $4,040
Jun 9, 7 AM $0.000369
-0.44%
$365,629 $3,933
Jun 9, 6 AM $0.000373
+0.35%
$368,789 $3,878
Jun 9, 5 AM $0.00037
+0.00%
$366,331 $4,006
Jun 9, 4 AM $0.000357
+0.00%
$353,058 $3,818
Jun 8, 1 PM $0.000414
+0.00%
$409,490 $569
Jun 8, 12 PM $0.000409
-0.01%
$405,248 $569
Jun 8, 11 AM $0.00041
+0.97%
$405,767 $1,006
Jun 8, 10 AM $0.000403
-0.56%
$398,571 $1,035
Jun 8, 9 AM $0.000403
+0.70%
$399,328 $1,041
Jun 8, 8 AM $0.000404
-0.66%
$399,341 $1,140
Jun 8, 7 AM $0.000403
+0.19%
$398,674 $1,179
Jun 8, 6 AM $0.000403
+1.03%
$398,381 $1,168
Jun 8, 5 AM $0.000399
-0.52%
$394,590 $1,024
Jun 8, 4 AM $0.000401
-0.96%
$397,011 $1,034
Jun 8, 3 AM $0.000405
-0.09%
$400,789 $1,441
Jun 8, 2 AM $0.000406
+0.61%
$401,841 $1,517
Jun 8, 1 AM $0.000401
-1.28%
$396,469 $1,528
Jun 8, 12 AM $0.000405
+0.23%
$400,433 $1,509
Jun 7, 11 PM $0.000401
+0.50%
$396,950 $1,492
Jun 7, 10 PM $0.000402
+2.57%
$397,445 $1,464