Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00163
-1.12%
$1.61 million $21,381
Jun 25, 2025 $0.00164
-3.94%
$1.63 million $16,008
Jun 24, 2025 $0.0017
-10.81%
$1.68 million $22,891
Jun 23, 2025 $0.0019
+26.61%
$1.88 million $40,070
Jun 22, 2025 $0.0015
-1.91%
$1.49 million $33,348
Jun 21, 2025 $0.00151
-13.18%
$1.49 million $52,140
Jun 20, 2025 $0.00175
-8.67%
$1.73 million $22,233
Jun 19, 2025 $0.00192
+1.92%
$1.9 million $15,914
Jun 18, 2025 $0.00193
+0.00%
$1.91 million $20,741
May 14, 2025 $0.0054
+0.00%
$5.35 million $28,797
May 9, 2025 $0.00303
-0.34%
$-- $31
May 8, 2025 $0.00303
-36.39%
$3 million $38
May 7, 2025 $0.00341
-29.05%
$3.37 million $41,440
May 6, 2025 $0.00308
+0.03%
$3.05 million $1
May 5, 2025 $0.00308
-23.00%
$3.05 million $23
May 4, 2025 $0.004
+0.00%
$3.96 million $5
May 3, 2025 $0.00351
+0.00%
$-- $0
May 2, 2025 $0.00351
-39.17%
$3.47 million $150
May 1, 2025 $0.00641
+61.46%
$6.34 million $0
Apr 30, 2025 $0.00434
+9.59%
$4.3 million $34,276
Apr 29, 2025 $0.00475
-0.62%
$4.71 million $24,587
Apr 28, 2025 $0.0048
-3.64%
$4.75 million $41,436
Apr 27, 2025 $0.00501
+0.41%
$4.96 million $43,502
Apr 26, 2025 $0.00498
-1.52%
$4.93 million $42,926
Apr 25, 2025 $0.00504
-2.33%
$4.98 million $43,439
Apr 24, 2025 $0.00516
-3.00%
$5.11 million $44,902
Apr 23, 2025 $0.00512
+2.04%
$5.07 million $44,607
Apr 22, 2025 $0.00504
-6.75%
$4.99 million $44,802
Apr 21, 2025 $0.00541
-9.70%
$5.35 million $46,268
Apr 20, 2025 $0.00594
-14.48%
$5.88 million $50,887
Apr 19, 2025 $0.0069
+78.70%
$6.83 million $57,459
Apr 18, 2025 $0.00381
+34.40%
$3.77 million $33,155
Apr 17, 2025 $0.00288
+31.59%
$2.85 million $50,461
Apr 16, 2025 $0.00219
+0.92%
$2.17 million $26,375
Apr 15, 2025 $0.00218
-0.91%
$2.16 million $27,367
Apr 14, 2025 $0.0022
+0.92%
$2.18 million $27,407
Apr 13, 2025 $0.00218
-1.80%
$2.16 million $27,419
Apr 12, 2025 $0.00222
-4.31%
$2.2 million $28,445
Apr 11, 2025 $0.00232
+4.98%
$2.3 million $25,299
Apr 10, 2025 $0.00221
-1.34%
$2.19 million $41,575
Apr 9, 2025 $0.00224
+8.21%
$2.22 million $74,850
Apr 8, 2025 $0.00207
+3.50%
$2.05 million $35,583
Apr 7, 2025 $0.00201
-1.47%
$1.99 million $94,635
Apr 6, 2025 $0.00204
+0.49%
$2.02 million $107,847
Apr 5, 2025 $0.00203
+42.96%
$2.01 million $113,751
Apr 4, 2025 $0.00212
+34.18%
$2.1 million $112,563
Apr 3, 2025 $0.00158
+15.33%
$1.56 million $77,847
Apr 2, 2025 $0.00165
-2.94%
$1.63 million $57,093
Apr 1, 2025 $0.0017
+6.25%
$1.68 million $114,117
Mar 31, 2025 $0.0016
-0.62%
$1.58 million $116,390