PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000408
+0.27%
$ 404,194 $ 2,915
Jun 3, 10 AM $ 0.000407
+0.22%
$ 402,367 $ 2,949
Jun 3, 9 AM $ 0.000405
-0.01%
$ 400,450 $ 2,904
Jun 3, 8 AM $ 0.000404
-0.45%
$ 399,581 $ 2,988
Jun 3, 7 AM $ 0.000405
+0.29%
$ 400,879 $ 2,975
Jun 3, 6 AM $ 0.000404
+1.62%
$ 400,235 $ 2,932
Jun 3, 5 AM $ 0.000396
+0.17%
$ 392,306 $ 2,596
Jun 3, 4 AM $ 0.000386
+0.82%
$ 381,921 $ 2,411
Jun 3, 3 AM $ 0.000388
-0.60%
$ 383,880 $ 2,148
Jun 3, 2 AM $ 0.00039
-0.88%
$ 386,305 $ 2,157
Jun 3, 1 AM $ 0.000395
+0.70%
$ 390,944 $ 2,167
Jun 3, 12 AM $ 0.000392
+0.82%
$ 388,223 $ 2,145
Jun 2, 11 PM $ 0.000383
-1.46%
$ 379,165 $ 2,086
Jun 2, 10 PM $ 0.000398
+0.01%
$ 393,911 $ 2,363
Jun 2, 9 PM $ 0.000399
+0.51%
$ 394,954 $ 2,246
Jun 2, 8 PM $ 0.000395
-0.50%
$ 390,880 $ 2,262
Jun 2, 7 PM $ 0.000399
-0.14%
$ 395,018 $ 2,818
Jun 2, 6 PM $ 0.000402
-1.55%
$ 397,648 $ 5,311
Jun 2, 5 PM $ 0.000409
+0.09%
$ 404,645 $ 5,159
Jun 2, 4 PM $ 0.000396
+1.29%
$ 391,685 $ 5,696
Jun 2, 3 PM $ 0.000394
-1.34%
$ 389,910 $ 5,030
Jun 2, 2 PM $ 0.000395
-4.54%
$ 391,171 $ 5,148
Jun 2, 1 PM $ 0.000415
+0.33%
$ 410,990 $ 4,475
Jun 2, 12 PM $ 0.000412
-0.66%
$ 407,316 $ 4,549
Jun 2, 11 AM $ 0.000414
-0.12%
$ 409,250 $ 4,540
Jun 2, 10 AM $ 0.000414
-0.21%
$ 409,572 $ 4,502
Jun 2, 9 AM $ 0.000413
-0.17%
$ 408,735 $ 5,401
Jun 2, 8 AM $ 0.000415
+0.04%
$ 410,305 $ 5,335
Jun 2, 7 AM $ 0.000414
-0.35%
$ 409,399 $ 6,554
Jun 2, 6 AM $ 0.000416
-0.14%
$ 411,627 $ 6,575
Jun 2, 5 AM $ 0.000419
-0.23%
$ 415,081 $ 6,636
Jun 2, 4 AM $ 0.000422
-0.16%
$ 417,655 $ 6,684
Jun 2, 3 AM $ 0.000423
+0.44%
$ 418,393 $ 6,655
Jun 2, 2 AM $ 0.00042
+0.20%
$ 415,870 $ 6,945
Jun 2, 1 AM $ 0.00042
+0.01%
$ 415,757 $ 6,948
Jun 2, 12 AM $ 0.00042
-0.28%
$ 415,981 $ 6,971
Jun 1, 11 PM $ 0.000422
-0.08%
$ 417,553 $ 8,254
Jun 1, 10 PM $ 0.000417
+0.32%
$ 413,137 $ 10,678
Jun 1, 9 PM $ 0.000415
-0.44%
$ 410,557 $ 10,427
Jun 1, 8 PM $ 0.00042
+0.32%
$ 415,584 $ 10,476
Jun 1, 7 PM $ 0.000415
-9.36%
$ 410,297 $ 11,037
Jun 1, 6 PM $ 0.000457
-0.14%
$ 452,628 $ 8,256
Jun 1, 5 PM $ 0.000456
-2.45%
$ 451,149 $ 8,423
Jun 1, 4 PM $ 0.000463
-0.14%
$ 457,941 $ 7,424
Jun 1, 3 PM $ 0.000462
-0.30%
$ 457,002 $ 7,511
Jun 1, 2 PM $ 0.000464
+0.27%
$ 458,892 $ 7,636
Jun 1, 1 PM $ 0.000452
-0.42%
$ 446,956 $ 7,583
Jun 1, 12 PM $ 0.000454
+0.10%
$ 449,390 $ 7,482
Jun 1, 11 AM $ 0.000457
+0.10%
$ 452,054 $ 7,527
Jun 1, 10 AM $ 0.000455
+0.03%
$ 450,647 $ 7,505