Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00277
+9.28%
$2.74 million $13,679
Sep 11, 2025 $0.00249
-0.79%
$2.46 million $8,046
Sep 10, 2025 $0.00252
+0.06%
$2.49 million $9,676
Sep 9, 2025 $0.00252
+6.73%
$2.49 million $27,365
Sep 8, 2025 $0.00237
+6.06%
$-- $8,789
Sep 7, 2025 $0.00222
+0.07%
$2.2 million $8,154
Sep 6, 2025 $0.0022
-0.92%
$2.18 million $40,386
Sep 5, 2025 $0.00218
-1.31%
$-- $8,346
Sep 4, 2025 $0.00222
-5.27%
$2.2 million $11,863
Sep 3, 2025 $0.00237
+1.16%
$2.31 million $10,915
Aug 29, 2025 $0.00267
-1.75%
$-- $7,228
Aug 28, 2025 $0.00268
+4.19%
$2.65 million $11,814
Aug 27, 2025 $0.00257
-2.29%
$2.57 million $20,090
Aug 26, 2025 $0.00265
+3.86%
$2.62 million $15,662
Aug 25, 2025 $0.00256
-3.26%
$2.52 million $28,758
Aug 24, 2025 $0.00262
-9.54%
$2.61 million $19,545
Aug 23, 2025 $0.00289
+10.40%
$2.85 million $21,778
Aug 22, 2025 $0.00261
-4.17%
$2.58 million $69,043
Aug 21, 2025 $0.00279
-11.05%
$2.7 million $49,393
Aug 20, 2025 $0.00318
+1.13%
$3.11 million $24,336
Aug 19, 2025 $0.00309
+0.81%
$3.15 million $103,293
Aug 18, 2025 $0.00244
-0.44%
$2.42 million $36,501
Aug 17, 2025 $0.00249
+0.22%
$2.46 million $10,476
Aug 16, 2025 $0.00245
+1.13%
$-- $12,521
Aug 15, 2025 $0.00245
-3.65%
$2.42 million $17,641
Aug 14, 2025 $0.00254
+4.53%
$2.51 million $36,599
Aug 13, 2025 $0.00255
+5.28%
$2.53 million $32,274
Aug 12, 2025 $0.00241
+3.87%
$2.39 million $38,220
Aug 11, 2025 $0.00231
-5.03%
$2.29 million $34,072
Jul 26, 2025 $0.00192
+3.12%
$-- $7,492
Jul 25, 2025 $0.00185
-3.03%
$1.83 million $14,765
Jul 24, 2025 $0.00192
-7.51%
$1.9 million $20,121
Jul 14, 2025 $0.00197
+1.13%
$1.94 million $12,679
Jul 13, 2025 $0.00194
+1.71%
$1.92 million $24,527
Jul 12, 2025 $0.00189
+1.19%
$1.87 million $26,725
Jul 11, 2025 $0.00186
-25.81%
$1.84 million $194,988
Jul 10, 2025 $0.00247
+9.47%
$2.44 million $31,458
Jul 9, 2025 $0.00225
+1.60%
$2.22 million $14,534
Jul 8, 2025 $0.0022
+1.82%
$2.17 million $19,925
Jul 7, 2025 $0.00216
+3.49%
$2.14 million $16,579
Jul 6, 2025 $0.00209
+4.50%
$2.07 million $8,004
Jul 5, 2025 $0.00199
+0.45%
$1.97 million $8,927
Jul 4, 2025 $0.00199
-5.54%
$1.97 million $14,789
Jul 3, 2025 $0.00212
-6.54%
$2.1 million $24,959
Jul 2, 2025 $0.00229
+14.69%
$2.27 million $19,270
Jul 1, 2025 $0.00199
-7.31%
$1.97 million $17,316
Jun 30, 2025 $0.00214
+4.17%
$2.11 million $28,875
Jun 29, 2025 $0.00205
+2.71%
$2.03 million $26,800
Jun 28, 2025 $0.002
+14.71%
$1.98 million $27,607
Jun 27, 2025 $0.00174
+4.56%
$1.72 million $18,787