PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000376
+0.66%
$ 371,919 $ 4,938
Jun 6, 5 AM $ 0.000366
+2.20%
$ 361,930 $ 4,738
Jun 6, 4 AM $ 0.000361
-2.32%
$ 357,580 $ 4,599
Jun 6, 3 AM $ 0.000372
-1.18%
$ 368,240 $ 4,664
Jun 6, 2 AM $ 0.000376
-7.70%
$ 372,593 $ 5,052
Jun 6, 1 AM $ 0.000403
+0.00%
$ 398,362 $ 2,985
Jun 5, 3 PM $ 0.000377
+0.00%
$ 373,073 $ 750
Jun 5, 2 PM $ 0.000374
+0.19%
$ 370,484 $ 784
Jun 5, 1 PM $ 0.000385
+1.40%
$ 381,050 $ 1,783
Jun 5, 12 PM $ 0.000382
-0.01%
$ 378,167 $ 1,658
Jun 5, 11 AM $ 0.000384
+0.09%
$ 379,748 $ 1,667
Jun 5, 10 AM $ 0.000384
-0.29%
$ 379,866 $ 1,673
Jun 5, 9 AM $ 0.000384
+2.64%
$ 379,736 $ 1,632
Jun 5, 8 AM $ 0.000377
+0.27%
$ 373,263 $ 1,236
Jun 5, 7 AM $ 0.000376
+1.23%
$ 372,245 $ 1,221
Jun 5, 6 AM $ 0.000368
-2.73%
$ 364,249 $ 1,242
Jun 5, 5 AM $ 0.000386
-0.07%
$ 382,360 $ 1,264
Jun 5, 4 AM $ 0.000388
+0.87%
$ 383,867 $ 1,257
Jun 5, 3 AM $ 0.000386
-0.41%
$ 381,860 $ 1,274
Jun 5, 2 AM $ 0.00039
-0.89%
$ 385,528 $ 1,298
Jun 5, 1 AM $ 0.000389
-0.64%
$ 384,656 $ 1,387
Jun 5, 12 AM $ 0.000392
+0.18%
$ 388,097 $ 1,400
Jun 4, 11 PM $ 0.000388
+0.26%
$ 383,877 $ 1,386
Jun 4, 10 PM $ 0.000385
+0.13%
$ 380,777 $ 1,238
Jun 4, 9 PM $ 0.00039
-0.02%
$ 386,099 $ 1,424
Jun 4, 8 PM $ 0.000391
+0.11%
$ 386,731 $ 1,425
Jun 4, 7 PM $ 0.000393
-0.23%
$ 388,502 $ 1,410
Jun 4, 6 PM $ 0.000391
+0.06%
$ 386,609 $ 1,399
Jun 4, 5 PM $ 0.000393
+0.00%
$ 388,773 $ 1,367
Jun 4, 7 AM $ 0.000381
+0.00%
$ 376,940 $ 857
Jun 4, 6 AM $ 0.000383
+0.21%
$ 379,137 $ 855
Jun 4, 5 AM $ 0.000382
-0.78%
$ 377,758 $ 1,170
Jun 4, 4 AM $ 0.000388
+0.58%
$ 383,908 $ 1,567
Jun 4, 3 AM $ 0.000385
+1.11%
$ 381,388 $ 1,554
Jun 4, 2 AM $ 0.000376
+1.15%
$ 372,316 $ 1,527
Jun 4, 1 AM $ 0.000377
-1.29%
$ 373,392 $ 1,483
Jun 4, 12 AM $ 0.000387
-0.35%
$ 383,021 $ 1,498
Jun 3, 11 PM $ 0.000389
-0.86%
$ 384,981 $ 1,569
Jun 3, 10 PM $ 0.000392
-0.05%
$ 387,482 $ 1,689
Jun 3, 9 PM $ 0.000387
+0.76%
$ 382,992 $ 1,529
Jun 3, 8 PM $ 0.00039
+0.63%
$ 385,753 $ 1,544
Jun 3, 7 PM $ 0.000388
-1.61%
$ 383,684 $ 1,612
Jun 3, 6 PM $ 0.000393
-0.36%
$ 388,699 $ 1,631
Jun 3, 5 PM $ 0.000392
+0.38%
$ 387,533 $ 1,763
Jun 3, 4 PM $ 0.000387
-1.57%
$ 382,977 $ 2,546
Jun 3, 3 PM $ 0.000395
-0.57%
$ 391,071 $ 2,655
Jun 3, 2 PM $ 0.000396
-0.78%
$ 391,944 $ 2,502
Jun 3, 1 PM $ 0.000406
-0.13%
$ 401,388 $ 3,204
Jun 3, 12 PM $ 0.000406
+0.04%
$ 402,121 $ 2,901
Jun 3, 11 AM $ 0.000408
+0.27%
$ 404,194 $ 2,915