Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.000676
-1.91%
$660,851 $4,960
Nov 11, 2025 $0.000768
-6.11%
$759,887 $3,418
Nov 9, 2025 $0.000745
+1.47%
$-- $83
Nov 8, 2025 $0.000732
-3.06%
$724,649 $7,186
Nov 7, 2025 $0.000753
+2.88%
$745,755 $3,078
Nov 6, 2025 $0.000727
+0.00%
$-- $2,110
Nov 5, 2025 $0.000725
+4.18%
$717,684 $2,135
Nov 4, 2025 $0.000695
+7.38%
$687,908 $9,733
Nov 2, 2025 $0.000639
+0.54%
$632,487 $1,101
Nov 1, 2025 $0.000667
-4.81%
$659,809 $3,794
Oct 31, 2025 $0.000697
+2.22%
$689,890 $3,606
Oct 30, 2025 $0.000675
-12.57%
$667,826 $1,990
Oct 29, 2025 $0.000774
+1.51%
$766,124 $3,310
Oct 27, 2025 $0.000925
+0.00%
$915,320 $1,308
Oct 25, 2025 $0.000897
-2.26%
$887,810 $1,451
Oct 24, 2025 $0.000915
-0.93%
$909,087 $4,644
Oct 23, 2025 $0.000911
+0.50%
$913,022 $2,430
Oct 22, 2025 $0.000877
-3.48%
$-- $1,656
Oct 21, 2025 $0.00093
-0.38%
$903,416 $3,803
Oct 20, 2025 $0.00091
+0.14%
$908,428 $2,299
Oct 19, 2025 $0.000891
+5.81%
$888,947 $2,141
Oct 18, 2025 $0.000831
+1.72%
$832,722 $2,102
Oct 17, 2025 $0.000831
+1.65%
$815,620 $3,672
Oct 16, 2025 $0.000924
-5.06%
$914,241 $1,713
Oct 15, 2025 $0.000969
-0.68%
$959,161 $4,523
Oct 14, 2025 $0.000968
-7.42%
$957,951 $6,806
Oct 13, 2025 $0.00104
+8.25%
$1.03 million $8,307
Oct 12, 2025 $0.00125
+6.24%
$1.24 million $7,018
Oct 11, 2025 $0.00117
+1.45%
$1.16 million $6,027
Oct 8, 2025 $0.00146
+0.22%
$-- $3,957
Oct 7, 2025 $0.00146
-4.04%
$1.44 million $13,861
Oct 6, 2025 $0.00157
+3.05%
$-- $3,937
Oct 5, 2025 $0.00152
-2.38%
$1.51 million $7,417
Oct 4, 2025 $0.00156
-3.75%
$1.54 million $9,189
Sep 30, 2025 $0.00155
-5.30%
$1.53 million $5,203
Sep 29, 2025 $0.00164
+3.53%
$1.62 million $8,071
Sep 27, 2025 $0.00163
+2.06%
$1.62 million $2,682
Sep 26, 2025 $0.00159
+8.16%
$1.57 million $16,226
Sep 25, 2025 $0.00162
-5.71%
$1.46 million $7,813
Sep 24, 2025 $0.00172
-4.19%
$1.7 million $12,811
Sep 23, 2025 $0.00179
+1.20%
$1.77 million $9,889
Sep 22, 2025 $0.0018
-6.65%
$-- $6,119
Sep 21, 2025 $0.00192
-3.50%
$1.9 million $10,643
Sep 20, 2025 $0.002
-13.24%
$1.98 million $48,294
Sep 19, 2025 $0.00233
-9.15%
$2.31 million $15,398
Sep 18, 2025 $0.00246
+0.61%
$2.44 million $15,413
Sep 17, 2025 $0.00247
-1.36%
$2.44 million $7,189
Sep 16, 2025 $0.00249
+2.15%
$2.47 million $10,587
Sep 14, 2025 $0.00265
+0.73%
$-- $10,377
Sep 13, 2025 $0.00274
-1.63%
$-- $8,844