PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000403
+0.19%
$ 398,674 $ 1,179
Jun 8, 6 AM $ 0.000403
+1.03%
$ 398,381 $ 1,168
Jun 8, 5 AM $ 0.000399
-0.52%
$ 394,590 $ 1,024
Jun 8, 4 AM $ 0.000401
-0.96%
$ 397,011 $ 1,034
Jun 8, 3 AM $ 0.000405
-0.09%
$ 400,789 $ 1,441
Jun 8, 2 AM $ 0.000406
+0.61%
$ 401,841 $ 1,517
Jun 8, 1 AM $ 0.000401
-1.28%
$ 396,469 $ 1,528
Jun 8, 12 AM $ 0.000405
+0.23%
$ 400,433 $ 1,509
Jun 7, 11 PM $ 0.000401
+0.50%
$ 396,950 $ 1,492
Jun 7, 10 PM $ 0.000402
+2.57%
$ 397,445 $ 1,464
Jun 7, 9 PM $ 0.000392
-0.08%
$ 388,079 $ 1,579
Jun 7, 8 PM $ 0.000391
+0.80%
$ 387,261 $ 1,562
Jun 7, 7 PM $ 0.000388
-1.84%
$ 384,239 $ 1,579
Jun 7, 6 PM $ 0.000397
+0.08%
$ 393,313 $ 1,588
Jun 7, 5 PM $ 0.0004
+0.57%
$ 395,469 $ 1,540
Jun 7, 4 PM $ 0.000397
+0.39%
$ 393,254 $ 2,027
Jun 7, 3 PM $ 0.000395
-0.06%
$ 391,389 $ 2,132
Jun 7, 2 PM $ 0.000396
+0.96%
$ 392,027 $ 2,114
Jun 7, 1 PM $ 0.000391
-0.05%
$ 387,314 $ 2,267
Jun 7, 12 PM $ 0.00039
-3.03%
$ 386,438 $ 2,332
Jun 7, 11 AM $ 0.000399
+0.21%
$ 395,096 $ 1,832
Jun 7, 10 AM $ 0.0004
+0.18%
$ 395,769 $ 1,599
Jun 7, 9 AM $ 0.000402
-0.49%
$ 397,953 $ 1,616
Jun 7, 8 AM $ 0.000401
+0.40%
$ 396,856 $ 1,514
Jun 7, 7 AM $ 0.0004
+0.08%
$ 395,499 $ 1,462
Jun 7, 6 AM $ 0.000397
+0.29%
$ 392,995 $ 1,450
Jun 7, 5 AM $ 0.000397
+0.51%
$ 392,579 $ 1,445
Jun 7, 4 AM $ 0.000391
-0.53%
$ 386,512 $ 1,756
Jun 7, 3 AM $ 0.000387
+0.38%
$ 382,905 $ 1,741
Jun 7, 2 AM $ 0.000384
-0.54%
$ 379,813 $ 1,278
Jun 7, 1 AM $ 0.000384
+1.94%
$ 380,285 $ 2,997
Jun 7, 12 AM $ 0.000376
-0.06%
$ 372,606 $ 4,775
Jun 6, 11 PM $ 0.000375
+0.24%
$ 370,885 $ 4,744
Jun 6, 10 PM $ 0.000374
-0.65%
$ 369,753 $ 4,772
Jun 6, 9 PM $ 0.000377
+0.50%
$ 372,802 $ 4,665
Jun 6, 8 PM $ 0.000374
-0.27%
$ 370,030 $ 5,113
Jun 6, 7 PM $ 0.000375
+0.15%
$ 371,430 $ 5,112
Jun 6, 6 PM $ 0.000375
+0.58%
$ 371,617 $ 5,179
Jun 6, 5 PM $ 0.000372
+0.62%
$ 368,272 $ 5,132
Jun 6, 4 PM $ 0.000369
-0.02%
$ 365,148 $ 4,662
Jun 6, 3 PM $ 0.000366
-1.70%
$ 362,361 $ 4,705
Jun 6, 2 PM $ 0.000372
-0.05%
$ 367,836 $ 4,583
Jun 6, 1 PM $ 0.000375
-0.60%
$ 371,202 $ 4,593
Jun 6, 12 PM $ 0.000374
-0.19%
$ 369,888 $ 4,557
Jun 6, 11 AM $ 0.000372
+0.58%
$ 368,024 $ 4,500
Jun 6, 10 AM $ 0.000371
-1.09%
$ 367,615 $ 4,571
Jun 6, 9 AM $ 0.000379
-0.10%
$ 375,566 $ 4,614
Jun 6, 8 AM $ 0.000375
+0.21%
$ 371,486 $ 4,954
Jun 6, 7 AM $ 0.000374
+0.78%
$ 370,367 $ 4,910
Jun 6, 6 AM $ 0.000376
+0.66%
$ 371,919 $ 4,938