Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.000433
-0.11%
$428,474 $4,238
Jun 19, 6 PM $0.000435
+0.35%
$430,060 $4,237
Jun 19, 5 PM $0.000431
+0.21%
$426,757 $4,168
Jun 19, 4 PM $0.000435
+0.75%
$430,468 $4,181
Jun 19, 3 PM $0.000431
+0.27%
$426,706 $4,498
Jun 19, 2 PM $0.000429
+0.03%
$424,773 $4,371
Jun 19, 1 PM $0.000422
+0.33%
$417,601 $4,132
Jun 19, 12 PM $0.000418
-0.06%
$413,868 $4,039
Jun 19, 11 AM $0.000421
-0.05%
$416,512 $4,065
Jun 19, 10 AM $0.000419
-0.06%
$414,510 $4,045
Jun 19, 9 AM $0.000419
-1.04%
$414,647 $4,057
Jun 19, 8 AM $0.000423
+0.44%
$419,012 $3,973
Jun 19, 7 AM $0.000426
-0.17%
$422,091 $3,764
Jun 19, 6 AM $0.000428
+0.00%
$423,734 $3,776
Jun 19, 5 AM $0.000426
+0.32%
$422,070 $3,749
Jun 19, 4 AM $0.000428
-0.37%
$423,856 $3,791
Jun 19, 3 AM $0.000431
+0.16%
$426,973 $3,799
Jun 19, 2 AM $0.000431
-0.73%
$426,148 $3,764
Jun 19, 1 AM $0.000431
+0.19%
$426,848 $3,654
Jun 19, 12 AM $0.000411
+0.56%
$406,882 $1,121
Jun 18, 11 PM $0.000407
-0.17%
$403,032 $768
Jun 18, 12 AM $0.000424
+0.00%
$419,169 $545
Jun 17, 11 PM $0.000424
+0.28%
$419,446 $586
Jun 17, 10 PM $0.000424
+0.28%
$419,332 $894
Jun 17, 9 PM $0.000423
-0.04%
$418,716 $892
Jun 17, 8 PM $0.000423
+0.30%
$418,660 $954
Jun 17, 7 PM $0.000427
-1.76%
$422,175 $989
Jun 17, 6 PM $0.000431
+0.00%
$426,082 $996
Jun 17, 10 AM $0.00043
+0.05%
$425,804 $614
Jun 17, 9 AM $0.00043
+0.16%
$425,898 $934
Jun 17, 8 AM $0.000433
-0.31%
$428,591 $1,071
Jun 17, 7 AM $0.000435
-0.25%
$430,309 $1,074
Jun 17, 6 AM $0.000437
+0.01%
$432,572 $1,077
Jun 17, 5 AM $0.000437
-0.30%
$433,975 $1,081
Jun 17, 4 AM $0.000438
+0.15%
$433,558 $1,079
Jun 17, 3 AM $0.000437
-0.39%
$432,958 $1,083
Jun 17, 2 AM $0.000439
+0.51%
$434,622 $1,078
Jun 17, 1 AM $0.000434
+0.00%
$429,307 $1,101
Jun 16, 8 PM $0.000446
+0.00%
$441,879 $615
Jun 16, 7 PM $0.000445
-0.24%
$440,014 $609
Jun 16, 6 PM $0.000441
-0.02%
$436,906 $812
Jun 16, 5 PM $0.000439
+0.29%
$434,679 $1,257
Jun 16, 4 PM $0.000439
-0.24%
$434,625 $1,266
Jun 16, 3 PM $0.000438
+0.20%
$433,730 $2,061
Jun 16, 2 PM $0.000438
-1.79%
$433,047 $2,101
Jun 16, 1 PM $0.000446
-0.95%
$441,640 $2,121
Jun 16, 12 PM $0.000451
+0.55%
$446,082 $2,111
Jun 16, 11 AM $0.000448
-0.33%
$443,738 $2,118
Jun 16, 10 AM $0.00045
+0.73%
$445,444 $2,104
Jun 16, 9 AM $0.000444
-0.58%
$439,013 $1,768