Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000487
-3.43%
$482,408 $6,417
Jan 18, 2026 $0.000563
-0.04%
$-- $1,612
Jan 17, 2026 $0.000563
-3.92%
$557,130 $3,155
Jan 16, 2026 $0.000585
-0.60%
$578,782 $4,466
Jan 15, 2026 $0.000587
-4.70%
$581,293 $6,263
Jan 14, 2026 $0.000614
+7.70%
$608,125 $6,377
Jan 13, 2026 $0.000533
-0.11%
$-- $2,501
Jan 12, 2026 $0.000533
-0.05%
$527,769 $6,928
Jan 11, 2026 $0.000527
+4.00%
$521,898 $3,436
Jan 10, 2026 $0.000506
-3.71%
$501,264 $3,772
Jan 9, 2026 $0.000527
-2.55%
$521,539 $6,562
Jan 8, 2026 $0.000543
+4.27%
$537,062 $5,860
Jan 7, 2026 $0.000519
-3.72%
$513,635 $13,586
Jan 6, 2026 $0.000535
-27.96%
$529,441 $47,258
Jan 5, 2026 $0.000746
-13.46%
$738,227 $12,354
Jan 4, 2026 $0.000859
+14.76%
$849,985 $82,394
Jan 3, 2026 $0.000449
-0.45%
$444,820 $2,941
Jan 2, 2026 $0.000449
+4.63%
$444,037 $9,186
Jan 1, 2026 $0.000422
-0.08%
$417,405 $1,271
Dec 31, 2025 $0.00042
-2.48%
$417,590 $3,119
Dec 30, 2025 $0.000452
+0.87%
$-- $2,164
Dec 27, 2025 $0.000465
+0.23%
$459,770 $735
Dec 26, 2025 $0.000465
-3.97%
$461,219 $3,896
Dec 22, 2025 $0.000501
-1.70%
$-- $1,660
Dec 21, 2025 $0.000502
-0.41%
$501,317 $2,925
Dec 19, 2025 $0.000475
+0.00%
$469,682 $1,947
Dec 15, 2025 $0.000511
+0.00%
$-- $1,444
Dec 14, 2025 $0.000516
-0.69%
$510,711 $1,549
Dec 13, 2025 $0.000528
-5.08%
$515,520 $12,215
Dec 12, 2025 $0.000571
+1.12%
$-- $813
Dec 11, 2025 $0.000564
+0.64%
$558,614 $4,283
Dec 8, 2025 $0.000583
+5.81%
$-- $1,806
Dec 7, 2025 $0.000548
-12.99%
$542,612 $7,180
Dec 6, 2025 $0.000627
-1.99%
$620,076 $1,262
Dec 5, 2025 $0.000638
-6.82%
$631,420 $6,727
Dec 4, 2025 $0.000686
+10.82%
$679,351 $9,215
Dec 3, 2025 $0.0006
+9.35%
$593,921 $4,389
Dec 2, 2025 $0.000548
+15.30%
$542,737 $4,776
Dec 1, 2025 $0.000476
-3.02%
$471,081 $5,024
Nov 30, 2025 $0.000549
+0.00%
$-- $1,675
Nov 29, 2025 $0.000551
-0.27%
$543,424 $3,607
Nov 28, 2025 $0.000543
+0.00%
$537,302 $2,464
Nov 25, 2025 $0.000599
-0.50%
$593,055 $1,367
Nov 24, 2025 $0.000604
+5.63%
$597,641 $4,055
Nov 23, 2025 $0.000576
+3.69%
$571,551 $4,587
Nov 22, 2025 $0.000561
+0.00%
$-- $2,335
Nov 19, 2025 $0.000601
-7.31%
$594,801 $2,840
Nov 18, 2025 $0.000661
+2.66%
$654,416 $3,134
Nov 16, 2025 $0.000669
-0.77%
$-- $1,517
Nov 15, 2025 $0.000669
+0.97%
$665,347 $4,549