PINO Historical Data

PINO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000753
+0.15%
$ 745,411 $ 6,359
Mar 25, 3 PM $ 0.000752
-0.92%
$ 744,573 $ 6,440
Mar 25, 2 PM $ 0.000759
-0.69%
$ 751,298 $ 6,687
Mar 25, 1 PM $ 0.00075
+4.69%
$ 742,397 $ 6,247
Mar 25, 12 PM $ 0.000716
-0.15%
$ 708,752 $ 4,343
Mar 25, 11 AM $ 0.000703
+0.22%
$ 695,788 $ 4,173
Mar 25, 10 AM $ 0.000715
+0.17%
$ 707,366 $ 3,465
Mar 25, 9 AM $ 0.000715
-0.06%
$ 707,877 $ 2,622
Mar 25, 8 AM $ 0.000721
+0.15%
$ 713,282 $ 2,614
Mar 25, 7 AM $ 0.000719
-0.28%
$ 712,056 $ 2,929
Mar 25, 6 AM $ 0.000719
-0.09%
$ 711,770 $ 2,924
Mar 25, 5 AM $ 0.000719
+0.82%
$ 711,972 $ 2,893
Mar 25, 4 AM $ 0.000714
+0.33%
$ 706,955 $ 2,887
Mar 25, 3 AM $ 0.000708
-0.96%
$ 700,531 $ 2,898
Mar 25, 2 AM $ 0.000712
-0.13%
$ 704,584 $ 2,888
Mar 25, 1 AM $ 0.000712
-0.49%
$ 705,126 $ 3,097
Mar 25, 12 AM $ 0.0007
+1.96%
$ 693,296 $ 2,967
Mar 24, 11 PM $ 0.000685
-0.11%
$ 677,666 $ 1,977
Mar 24, 10 PM $ 0.000686
+0.25%
$ 679,244 $ 2,089
Mar 24, 9 PM $ 0.000681
+0.32%
$ 674,165 $ 2,092
Mar 24, 8 PM $ 0.000668
+0.73%
$ 661,276 $ 2,224
Mar 24, 7 PM $ 0.000667
+0.10%
$ 660,408 $ 2,125
Mar 24, 6 PM $ 0.00067
+0.54%
$ 662,966 $ 2,126
Mar 24, 5 PM $ 0.000667
-0.75%
$ 660,524 $ 1,968
Mar 24, 4 PM $ 0.000676
+0.47%
$ 669,426 $ 1,965
Mar 24, 3 PM $ 0.000676
-0.03%
$ 669,164 $ 1,966
Mar 24, 2 PM $ 0.000676
-1.44%
$ 669,060 $ 1,746
Mar 24, 1 PM $ 0.000695
+0.86%
$ 687,412 $ 1,726
Mar 24, 12 PM $ 0.000689
-0.23%
$ 681,520 $ 1,497
Mar 24, 11 AM $ 0.000688
-0.31%
$ 680,441 $ 1,723
Mar 24, 10 AM $ 0.000691
+0.21%
$ 684,070 $ 1,934
Mar 24, 9 AM $ 0.00069
-0.41%
$ 682,502 $ 1,969
Mar 24, 8 AM $ 0.000687
+0.83%
$ 680,057 $ 1,948
Mar 24, 7 AM $ 0.000684
+1.33%
$ 676,922 $ 1,367
Mar 24, 6 AM $ 0.000676
+0.41%
$ 668,806 $ 1,708
Mar 24, 5 AM $ 0.000677
-0.18%
$ 669,751 $ 1,718
Mar 24, 4 AM $ 0.000677
+0.53%
$ 670,296 $ 2,091
Mar 24, 3 AM $ 0.000673
-0.92%
$ 666,180 $ 2,427
Mar 24, 2 AM $ 0.000679
-0.55%
$ 671,614 $ 2,502
Mar 24, 1 AM $ 0.000685
-0.50%
$ 678,347 $ 2,335
Mar 24, 12 AM $ 0.000686
-0.28%
$ 678,762 $ 2,343
Mar 23, 11 PM $ 0.000688
-0.60%
$ 680,913 $ 2,590
Mar 23, 10 PM $ 0.000692
-0.33%
$ 684,915 $ 2,639
Mar 23, 9 PM $ 0.000692
-0.09%
$ 684,668 $ 3,665
Mar 23, 8 PM $ 0.000687
-0.36%
$ 679,732 $ 3,435
Mar 23, 7 PM $ 0.000684
-0.15%
$ 677,455 $ 3,879
Mar 23, 6 PM $ 0.000683
+0.22%
$ 676,435 $ 3,947
Mar 23, 5 PM $ 0.000677
-0.14%
$ 669,697 $ 3,930
Mar 23, 4 PM $ 0.000678
-0.17%
$ 670,888 $ 4,923
Mar 23, 3 PM $ 0.00069
+0.25%
$ 682,777 $ 5,243