PINO Historical Data

PINO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000921
-0.49%
$ 911,828 $ 7,035
Mar 31, 6 PM $ 0.000919
+1.39%
$ 909,309 $ 6,736
Mar 31, 5 PM $ 0.000906
+2.80%
$ 896,563 $ 5,621
Mar 31, 4 PM $ 0.00085
-0.58%
$ 841,507 $ 5,311
Mar 31, 3 PM $ 0.000848
-0.03%
$ 839,423 $ 4,868
Mar 31, 2 PM $ 0.000847
+1.10%
$ 838,679 $ 4,468
Mar 31, 1 PM $ 0.000833
+0.38%
$ 824,401 $ 4,496
Mar 31, 12 PM $ 0.000827
-0.37%
$ 818,243 $ 4,476
Mar 31, 11 AM $ 0.000829
-0.11%
$ 820,648 $ 4,478
Mar 31, 10 AM $ 0.000831
-1.29%
$ 822,693 $ 4,618
Mar 31, 9 AM $ 0.000841
-1.08%
$ 832,222 $ 4,415
Mar 31, 8 AM $ 0.000849
-0.51%
$ 839,914 $ 4,489
Mar 31, 7 AM $ 0.000832
-0.27%
$ 823,154 $ 4,293
Mar 31, 6 AM $ 0.000836
+1.31%
$ 827,336 $ 3,414
Mar 31, 5 AM $ 0.000823
+0.85%
$ 814,478 $ 2,973
Mar 31, 4 AM $ 0.000815
+0.15%
$ 806,439 $ 2,772
Mar 31, 3 AM $ 0.000816
-0.33%
$ 807,941 $ 2,723
Mar 31, 2 AM $ 0.000815
+0.01%
$ 806,446 $ 2,708
Mar 31, 1 AM $ 0.000806
+0.59%
$ 797,771 $ 2,608
Mar 31, 12 AM $ 0.000804
-0.14%
$ 795,454 $ 2,630
Mar 30, 11 PM $ 0.000803
-0.84%
$ 795,244 $ 2,648
Mar 30, 10 PM $ 0.000806
-0.62%
$ 797,788 $ 2,765
Mar 30, 9 PM $ 0.00081
+0.66%
$ 801,521 $ 2,821
Mar 30, 8 PM $ 0.000809
+0.76%
$ 800,355 $ 2,800
Mar 30, 7 PM $ 0.000804
-1.16%
$ 795,408 $ 2,827
Mar 30, 6 PM $ 0.000815
-0.33%
$ 806,579 $ 2,862
Mar 30, 5 PM $ 0.000824
-0.17%
$ 815,127 $ 3,909
Mar 30, 4 PM $ 0.000807
-0.50%
$ 798,498 $ 4,018
Mar 30, 3 PM $ 0.000806
+0.38%
$ 797,471 $ 3,071
Mar 30, 2 PM $ 0.000806
+1.38%
$ 797,487 $ 2,920
Mar 30, 1 PM $ 0.000798
+1.00%
$ 789,483 $ 2,473
Mar 30, 12 PM $ 0.000789
+0.10%
$ 780,871 $ 2,585
Mar 30, 11 AM $ 0.000785
+0.24%
$ 776,443 $ 2,567
Mar 30, 10 AM $ 0.000785
-0.67%
$ 777,058 $ 2,508
Mar 30, 9 AM $ 0.000788
-0.24%
$ 780,297 $ 2,550
Mar 30, 8 AM $ 0.000788
+0.67%
$ 780,108 $ 2,442
Mar 30, 7 AM $ 0.000783
+0.07%
$ 775,106 $ 2,464
Mar 30, 6 AM $ 0.000784
+0.79%
$ 775,669 $ 2,450
Mar 30, 5 AM $ 0.000782
+0.48%
$ 773,558 $ 2,530
Mar 30, 4 AM $ 0.000779
-0.10%
$ 771,175 $ 3,028
Mar 30, 3 AM $ 0.000778
-0.57%
$ 770,264 $ 2,835
Mar 30, 2 AM $ 0.000776
+0.11%
$ 767,940 $ 2,807
Mar 30, 1 AM $ 0.00077
+0.50%
$ 762,335 $ 2,765
Mar 30, 12 AM $ 0.000762
-0.35%
$ 754,537 $ 2,748
Mar 29, 11 PM $ 0.000768
+1.84%
$ 759,984 $ 2,708
Mar 29, 10 PM $ 0.00077
-0.86%
$ 762,174 $ 2,717
Mar 29, 9 PM $ 0.00077
-0.49%
$ 762,534 $ 2,710
Mar 29, 8 PM $ 0.000774
+0.20%
$ 765,732 $ 2,971
Mar 29, 7 PM $ 0.000773
+0.13%
$ 765,471 $ 3,130
Mar 29, 6 PM $ 0.000747
-0.18%
$ 739,729 $ 2,999