PINO Historical Data

PINO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000835
+0.28%
$ 826,678 $ 19,339
Apr 2, 7 PM $ 0.000836
+0.46%
$ 827,447 $ 19,639
Apr 2, 6 PM $ 0.000837
+0.23%
$ 828,588 $ 22,181
Apr 2, 5 PM $ 0.000818
-0.95%
$ 809,778 $ 21,024
Apr 2, 4 PM $ 0.00082
+0.61%
$ 811,357 $ 21,477
Apr 2, 3 PM $ 0.00083
+1.39%
$ 821,407 $ 22,197
Apr 2, 2 PM $ 0.00081
+0.83%
$ 802,037 $ 21,408
Apr 2, 1 PM $ 0.000811
+0.33%
$ 802,856 $ 21,789
Apr 2, 12 PM $ 0.00081
-0.91%
$ 801,347 $ 22,050
Apr 2, 11 AM $ 0.000814
-0.42%
$ 805,616 $ 22,051
Apr 2, 10 AM $ 0.000821
-1.22%
$ 812,848 $ 22,729
Apr 2, 9 AM $ 0.00083
-0.03%
$ 821,611 $ 22,364
Apr 2, 8 AM $ 0.000838
-0.07%
$ 829,273 $ 22,797
Apr 2, 7 AM $ 0.000834
+0.05%
$ 825,716 $ 23,271
Apr 2, 6 AM $ 0.000835
+0.01%
$ 826,737 $ 23,497
Apr 2, 5 AM $ 0.000838
-0.11%
$ 829,056 $ 23,715
Apr 2, 4 AM $ 0.000839
-0.54%
$ 830,426 $ 23,753
Apr 2, 3 AM $ 0.000842
+0.13%
$ 833,625 $ 23,847
Apr 2, 2 AM $ 0.000839
-0.94%
$ 830,667 $ 24,201
Apr 2, 1 AM $ 0.000877
+2.59%
$ 867,901 $ 24,780
Apr 2, 12 AM $ 0.000861
-9.15%
$ 852,105 $ 25,535
Apr 1, 11 PM $ 0.000949
-0.05%
$ 939,338 $ 16,395
Apr 1, 10 PM $ 0.00096
-1.27%
$ 950,127 $ 17,011
Apr 1, 9 PM $ 0.000979
+3.17%
$ 968,606 $ 16,192
Apr 1, 8 PM $ 0.00096
-0.91%
$ 950,246 $ 13,905
Apr 1, 7 PM $ 0.00105
+0.23%
$ 1.04 million $ 13,292
Apr 1, 6 PM $ 0.00104
-0.79%
$ 1.03 million $ 10,437
Apr 1, 5 PM $ 0.00105
+0.40%
$ 1.04 million $ 11,473
Apr 1, 4 PM $ 0.00101
-1.89%
$ 996,855 $ 12,494
Apr 1, 3 PM $ 0.00102
+0.22%
$ 1.01 million $ 11,241
Apr 1, 2 PM $ 0.00101
+1.11%
$ 1 million $ 11,651
Apr 1, 1 PM $ 0.00101
-0.14%
$ 1 million $ 11,726
Apr 1, 12 PM $ 0.00103
+0.31%
$ 1.01 million $ 11,129
Apr 1, 11 AM $ 0.00102
+0.18%
$ 1.01 million $ 11,074
Apr 1, 10 AM $ 0.00101
+0.19%
$ 1 million $ 10,717
Apr 1, 9 AM $ 0.00101
-0.72%
$ 1 million $ 10,802
Apr 1, 8 AM $ 0.00101
-0.23%
$ 1 million $ 10,631
Apr 1, 7 AM $ 0.00101
+0.24%
$ 1 million $ 9,819
Apr 1, 6 AM $ 0.00101
+0.34%
$ 995,602 $ 10,531
Apr 1, 5 AM $ 0.000991
-0.23%
$ 980,449 $ 11,073
Apr 1, 4 AM $ 0.000979
-0.26%
$ 968,534 $ 11,247
Apr 1, 3 AM $ 0.000977
+0.47%
$ 967,107 $ 10,892
Apr 1, 2 AM $ 0.000969
+0.54%
$ 958,714 $ 10,699
Apr 1, 1 AM $ 0.000967
+0.29%
$ 957,258 $ 10,206
Apr 1, 12 AM $ 0.000959
-0.20%
$ 949,163 $ 9,811
Mar 31, 11 PM $ 0.000957
+0.73%
$ 947,103 $ 8,514
Mar 31, 10 PM $ 0.000955
+0.13%
$ 945,061 $ 8,288
Mar 31, 9 PM $ 0.000952
+0.80%
$ 942,106 $ 8,018
Mar 31, 8 PM $ 0.000933
+0.74%
$ 923,067 $ 7,662
Mar 31, 7 PM $ 0.000921
-0.49%
$ 911,828 $ 7,035