PINO Historical Data

PINO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000904
+0.29%
$ 894,484 $ 9,356
Apr 6, 10 PM $ 0.000907
-0.25%
$ 897,671 $ 9,181
Apr 6, 9 PM $ 0.000916
-0.73%
$ 906,936 $ 9,300
Apr 6, 8 PM $ 0.000922
+0.84%
$ 912,180 $ 9,013
Apr 6, 7 PM $ 0.000914
+0.24%
$ 904,970 $ 8,985
Apr 6, 6 PM $ 0.000913
+0.47%
$ 903,863 $ 9,185
Apr 6, 5 PM $ 0.000906
-0.71%
$ 896,515 $ 9,209
Apr 6, 4 PM $ 0.000882
+0.79%
$ 872,884 $ 8,557
Apr 6, 3 PM $ 0.000881
+0.33%
$ 871,537 $ 6,920
Apr 6, 2 PM $ 0.000883
-0.08%
$ 873,790 $ 6,971
Apr 6, 1 PM $ 0.000919
+0.27%
$ 909,373 $ 7,231
Apr 6, 12 PM $ 0.000912
-0.18%
$ 902,766 $ 5,753
Apr 6, 11 AM $ 0.000901
-0.90%
$ 891,525 $ 5,696
Apr 6, 10 AM $ 0.000924
-0.47%
$ 914,788 $ 5,071
Apr 6, 9 AM $ 0.000926
+0.76%
$ 916,234 $ 2,982
Apr 6, 8 AM $ 0.000916
+0.33%
$ 906,228 $ 2,971
Apr 6, 7 AM $ 0.000912
+0.19%
$ 902,363 $ 2,972
Apr 6, 6 AM $ 0.000918
-0.24%
$ 908,233 $ 3,004
Apr 6, 5 AM $ 0.000921
+0.16%
$ 911,816 $ 3,003
Apr 6, 4 AM $ 0.000918
-0.40%
$ 908,959 $ 2,924
Apr 6, 3 AM $ 0.000925
-0.30%
$ 915,032 $ 3,100
Apr 6, 12 AM $ 0.000957
+0.63%
$ 947,379 $ 1,512
Apr 5, 11 PM $ 0.000944
+0.98%
$ 934,292 $ 1,481
Apr 5, 10 PM $ 0.000933
-0.19%
$ 923,833 $ 1,490
Apr 5, 9 PM $ 0.000936
-0.78%
$ 926,581 $ 1,253
Apr 5, 8 PM $ 0.000941
+0.04%
$ 931,308 $ 1,433
Apr 5, 7 PM $ 0.000942
+0.51%
$ 932,738 $ 1,485
Apr 5, 6 PM $ 0.000935
+0.06%
$ 925,552 $ 2,061
Apr 5, 5 PM $ 0.000933
-0.09%
$ 922,982 $ 2,388
Apr 5, 4 PM $ 0.000934
-0.36%
$ 924,097 $ 2,442
Apr 5, 3 PM $ 0.000935
+0.03%
$ 925,577 $ 2,914
Apr 5, 2 PM $ 0.000937
+0.62%
$ 927,145 $ 3,272
Apr 5, 1 PM $ 0.000931
-0.75%
$ 921,052 $ 4,639
Apr 5, 12 PM $ 0.000941
-0.16%
$ 931,050 $ 4,507
Apr 5, 11 AM $ 0.000945
-0.23%
$ 935,151 $ 4,699
Apr 5, 10 AM $ 0.000943
+0.01%
$ 932,977 $ 4,623
Apr 5, 9 AM $ 0.000943
-0.53%
$ 933,566 $ 4,506
Apr 5, 8 AM $ 0.000943
-0.01%
$ 933,753 $ 4,479
Apr 5, 7 AM $ 0.00095
+0.10%
$ 939,928 $ 4,961
Apr 5, 6 AM $ 0.000951
-0.64%
$ 940,789 $ 5,443
Apr 5, 5 AM $ 0.000957
-0.06%
$ 947,363 $ 5,465
Apr 5, 4 AM $ 0.000957
+0.01%
$ 947,620 $ 5,669
Apr 5, 3 AM $ 0.000957
-0.31%
$ 947,164 $ 5,534
Apr 5, 2 AM $ 0.000964
-0.28%
$ 953,728 $ 6,027
Apr 5, 1 AM $ 0.000963
-0.09%
$ 953,357 $ 5,920
Apr 5, 12 AM $ 0.000964
-0.02%
$ 954,108 $ 5,920
Apr 4, 11 PM $ 0.000964
-0.23%
$ 953,945 $ 6,365
Apr 4, 10 PM $ 0.000968
+0.14%
$ 958,184 $ 6,865
Apr 4, 9 PM $ 0.000966
-0.15%
$ 956,376 $ 7,770
Apr 4, 8 PM $ 0.000963
-0.42%
$ 953,469 $ 7,676