PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000388
+0.22%
$ 384,371 $ 1,438
Jun 12, 12 PM $ 0.000388
-0.37%
$ 384,059 $ 1,370
Jun 12, 11 AM $ 0.00039
+0.00%
$ 385,665 $ 1,324
Jun 10, 7 PM $ 0.000379
+0.00%
$ 375,422 $ 602
Jun 10, 6 PM $ 0.000379
-0.24%
$ 375,053 $ 514
Jun 10, 5 PM $ 0.000383
-0.09%
$ 379,120 $ 815
Jun 10, 4 PM $ 0.000386
-0.28%
$ 381,748 $ 922
Jun 10, 3 PM $ 0.000387
+0.77%
$ 382,935 $ 892
Jun 10, 2 PM $ 0.000386
+0.35%
$ 381,606 $ 1,144
Jun 10, 1 PM $ 0.000379
-0.14%
$ 374,962 $ 1,089
Jun 10, 12 PM $ 0.000374
-0.09%
$ 370,131 $ 1,075
Jun 10, 11 AM $ 0.000373
-0.62%
$ 368,854 $ 1,077
Jun 10, 10 AM $ 0.000374
-0.25%
$ 369,945 $ 1,113
Jun 10, 9 AM $ 0.000373
-0.53%
$ 369,200 $ 1,114
Jun 10, 8 AM $ 0.000377
-0.38%
$ 372,689 $ 1,157
Jun 10, 7 AM $ 0.000378
+0.47%
$ 374,020 $ 1,019
Jun 10, 6 AM $ 0.000374
-0.01%
$ 369,957 $ 1,072
Jun 10, 5 AM $ 0.000373
-0.25%
$ 369,637 $ 1,073
Jun 10, 4 AM $ 0.000376
+0.09%
$ 372,415 $ 1,454
Jun 10, 3 AM $ 0.000377
-0.06%
$ 372,774 $ 4,325
Jun 10, 2 AM $ 0.000377
-1.23%
$ 372,832 $ 4,375
Jun 10, 1 AM $ 0.000381
+0.30%
$ 377,409 $ 4,355
Jun 10, 12 AM $ 0.00038
-0.01%
$ 375,704 $ 4,309
Jun 9, 11 PM $ 0.000378
+0.21%
$ 374,286 $ 4,674
Jun 9, 10 PM $ 0.000379
+0.26%
$ 374,676 $ 4,676
Jun 9, 9 PM $ 0.000379
-0.56%
$ 375,336 $ 4,723
Jun 9, 8 PM $ 0.00038
+0.05%
$ 376,489 $ 4,704
Jun 9, 7 PM $ 0.000379
-0.52%
$ 374,762 $ 4,632
Jun 9, 6 PM $ 0.00038
+2.53%
$ 376,189 $ 4,512
Jun 9, 5 PM $ 0.000371
+1.58%
$ 367,259 $ 4,127
Jun 9, 4 PM $ 0.000365
-0.61%
$ 361,413 $ 4,057
Jun 9, 3 PM $ 0.000361
+0.12%
$ 357,637 $ 4,029
Jun 9, 2 PM $ 0.000362
-1.29%
$ 358,480 $ 3,855
Jun 9, 1 PM $ 0.000366
-0.33%
$ 362,523 $ 3,861
Jun 9, 12 PM $ 0.000369
+0.40%
$ 365,296 $ 3,862
Jun 9, 11 AM $ 0.000368
-0.87%
$ 363,728 $ 4,123
Jun 9, 10 AM $ 0.000369
+0.05%
$ 365,626 $ 4,070
Jun 9, 9 AM $ 0.000372
+0.46%
$ 368,371 $ 4,084
Jun 9, 8 AM $ 0.000368
-0.32%
$ 364,465 $ 4,040
Jun 9, 7 AM $ 0.000369
-0.44%
$ 365,629 $ 3,933
Jun 9, 6 AM $ 0.000373
+0.35%
$ 368,789 $ 3,878
Jun 9, 5 AM $ 0.00037
+0.00%
$ 366,331 $ 4,006
Jun 9, 4 AM $ 0.000357
+0.00%
$ 353,058 $ 3,818
Jun 8, 1 PM $ 0.000414
+0.00%
$ 409,490 $ 569
Jun 8, 12 PM $ 0.000409
-0.01%
$ 405,248 $ 569
Jun 8, 11 AM $ 0.00041
+0.97%
$ 405,767 $ 1,006
Jun 8, 10 AM $ 0.000403
-0.56%
$ 398,571 $ 1,035
Jun 8, 9 AM $ 0.000403
+0.70%
$ 399,328 $ 1,041
Jun 8, 8 AM $ 0.000404
-0.66%
$ 399,341 $ 1,140
Jun 8, 7 AM $ 0.000403
+0.19%
$ 398,674 $ 1,179