Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.000364
-1.37%
$359,919 $3,093
Jun 21, 8 PM $0.000372
+0.03%
$367,780 $9,526
Jun 21, 7 PM $0.000371
+0.18%
$367,206 $9,676
Jun 21, 6 PM $0.000372
-0.42%
$367,906 $9,762
Jun 21, 5 PM $0.000374
+0.13%
$370,212 $9,761
Jun 21, 4 PM $0.000371
+0.47%
$367,539 $9,661
Jun 21, 3 PM $0.000369
-0.49%
$365,619 $9,683
Jun 21, 2 PM $0.000369
+0.23%
$365,200 $9,659
Jun 21, 1 PM $0.000371
+0.39%
$367,120 $9,695
Jun 21, 12 PM $0.000368
-0.07%
$363,880 $9,420
Jun 21, 11 AM $0.000368
-0.73%
$364,510 $9,476
Jun 21, 10 AM $0.000372
+0.18%
$368,119 $9,231
Jun 21, 9 AM $0.000369
+0.29%
$364,945 $9,118
Jun 21, 8 AM $0.000362
-0.18%
$358,126 $8,774
Jun 21, 7 AM $0.000363
+0.04%
$359,296 $8,638
Jun 21, 6 AM $0.000363
+0.17%
$358,824 $8,634
Jun 21, 5 AM $0.00036
-0.39%
$356,648 $8,629
Jun 21, 4 AM $0.000363
+0.08%
$359,073 $11,273
Jun 21, 3 AM $0.000363
+0.59%
$359,200 $11,220
Jun 21, 2 AM $0.00036
-0.09%
$356,407 $11,259
Jun 21, 1 AM $0.000359
-0.19%
$355,561 $11,247
Jun 21, 12 AM $0.00036
-0.22%
$356,032 $11,325
Jun 20, 11 PM $0.00036
+1.56%
$356,364 $11,137
Jun 20, 10 PM $0.000356
+0.00%
$352,292 $12,184
Jun 20, 9 PM $0.000403
+0.00%
$398,658 $3,623
Jun 20, 8 PM $0.000402
+0.96%
$398,336 $3,588
Jun 20, 7 PM $0.000398
-0.06%
$394,164 $3,390
Jun 20, 6 PM $0.000399
+0.26%
$394,509 $3,372
Jun 20, 5 PM $0.000397
-0.26%
$392,618 $3,413
Jun 20, 4 PM $0.000398
-0.90%
$393,593 $3,505
Jun 20, 3 PM $0.0004
+0.41%
$395,483 $3,507
Jun 20, 2 PM $0.000392
-0.62%
$387,640 $3,537
Jun 20, 1 PM $0.000395
-0.66%
$391,040 $3,715
Jun 20, 12 PM $0.000399
-0.11%
$395,266 $3,794
Jun 20, 11 AM $0.000398
-0.10%
$393,896 $3,781
Jun 20, 10 AM $0.000398
+0.45%
$393,934 $3,761
Jun 20, 9 AM $0.000395
-0.06%
$390,678 $3,776
Jun 20, 8 AM $0.000396
+0.08%
$392,215 $3,848
Jun 20, 7 AM $0.000398
-0.32%
$393,851 $4,125
Jun 20, 6 AM $0.0004
+0.61%
$395,637 $4,085
Jun 20, 5 AM $0.000397
+1.04%
$392,966 $4,040
Jun 20, 4 AM $0.000435
+0.41%
$430,995 $4,459
Jun 20, 3 AM $0.000434
+0.34%
$429,132 $1,204
Jun 20, 2 AM $0.000431
-0.40%
$426,939 $1,243
Jun 20, 1 AM $0.000433
-0.09%
$428,099 $1,325
Jun 20, 12 AM $0.000436
+0.30%
$431,280 $3,823
Jun 19, 11 PM $0.000434
+0.01%
$429,655 $4,119
Jun 19, 10 PM $0.000434
+0.04%
$429,394 $3,985
Jun 19, 9 PM $0.000435
+0.02%
$430,564 $3,986
Jun 19, 8 PM $0.000433
-0.29%
$428,644 $3,981