Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000656
+5.26%
$649,262 $5,792
Mar 21, 2026 $0.000626
+4.03%
$619,101 $4,173
Mar 20, 2026 $0.0006
+0.57%
$593,562 $1,667
Mar 19, 2026 $0.000598
+1.15%
$591,794 $1,536
Mar 18, 2026 $0.000587
-6.37%
$581,147 $2,300
Mar 17, 2026 $0.000627
+0.78%
$620,282 $2,337
Mar 16, 2026 $0.000623
-15.26%
$616,198 $9,702
Mar 15, 2026 $0.000735
+14.28%
$727,475 $25,233
Mar 14, 2026 $0.00054
+1.26%
$534,864 $658
Mar 12, 2026 $0.000529
+2.00%
$523,104 $910
Mar 10, 2026 $0.000532
+2.34%
$-- $1,985
Mar 9, 2026 $0.000523
+5.11%
$517,397 $2,430
Mar 7, 2026 $0.000483
-2.49%
$478,177 $1,003
Mar 5, 2026 $0.00051
-0.33%
$-- $1,824
Mar 4, 2026 $0.000513
+3.54%
$508,170 $3,144
Mar 3, 2026 $0.000496
-0.17%
$490,921 $8,649
Mar 2, 2026 $0.000504
+22.09%
$498,715 $9,617
Mar 1, 2026 $0.00041
+4.63%
$406,179 $3,742
Feb 28, 2026 $0.000394
+0.24%
$389,754 $2,894
Feb 27, 2026 $0.000384
-0.28%
$380,092 $1,480
Feb 26, 2026 $0.000398
-2.01%
$-- $1,572
Feb 25, 2026 $0.000414
+12.94%
$410,044 $3,088
Feb 24, 2026 $0.000365
+7.44%
$361,339 $4,796
Feb 23, 2026 $0.000342
-4.89%
$338,603 $3,669
Feb 22, 2026 $0.000363
+3.77%
$359,393 $8,493
Feb 21, 2026 $0.000352
-17.19%
$348,507 $5,915
Feb 20, 2026 $0.000425
+7.55%
$420,872 $4,353
Feb 18, 2026 $0.000365
-3.62%
$361,632 $1,132
Feb 17, 2026 $0.000381
-2.84%
$377,422 $5,449
Feb 16, 2026 $0.000406
-3.34%
$-- $1,402
Feb 15, 2026 $0.000414
+0.98%
$410,199 $3,403
Feb 14, 2026 $0.000413
+0.45%
$408,271 $8,145
Feb 13, 2026 $0.00038
+0.93%
$-- $1,428
Feb 12, 2026 $0.000374
+2.15%
$370,623 $2,044
Feb 11, 2026 $0.000367
-0.48%
$363,518 $2,771
Feb 7, 2026 $0.000342
-4.56%
$-- $2,188
Feb 6, 2026 $0.000359
+10.26%
$355,274 $4,257
Feb 5, 2026 $0.000333
-4.02%
$-- $2,444
Feb 4, 2026 $0.000345
-2.44%
$341,189 $7,245
Feb 1, 2026 $0.000391
-3.92%
$386,803 $1,870
Jan 31, 2026 $0.00037
-2.96%
$-- $2,470
Jan 29, 2026 $0.000445
-3.74%
$440,208 $2,976
Jan 28, 2026 $0.000493
-2.67%
$487,950 $2,349
Jan 27, 2026 $0.000506
+7.03%
$500,617 $6,766
Jan 26, 2026 $0.000469
+9.13%
$464,656 $3,648
Jan 25, 2026 $0.000431
-6.05%
$427,067 $4,201
Jan 24, 2026 $0.00046
-1.17%
$455,426 $2,808
Jan 22, 2026 $0.00048
+1.71%
$-- $2,898
Jan 21, 2026 $0.000477
+5.22%
$473,620 $3,692
Jan 20, 2026 $0.000455
-6.97%
$450,067 $3,587