PINO Historical Data

PINO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000868
+0.42%
$ 859,314 $ 4,225
Apr 23, 10 AM $ 0.000867
-0.06%
$ 857,642 $ 4,094
Apr 23, 9 AM $ 0.000868
-0.09%
$ 858,901 $ 4,989
Apr 23, 8 AM $ 0.00085
-0.56%
$ 841,275 $ 4,012
Apr 23, 7 AM $ 0.000861
-0.07%
$ 851,944 $ 3,872
Apr 23, 6 AM $ 0.000854
-0.39%
$ 845,451 $ 3,856
Apr 23, 5 AM $ 0.000859
+1.29%
$ 850,110 $ 3,813
Apr 23, 4 AM $ 0.000846
-0.13%
$ 837,673 $ 3,537
Apr 23, 3 AM $ 0.00085
+0.05%
$ 841,243 $ 3,541
Apr 23, 2 AM $ 0.000853
+0.14%
$ 844,179 $ 3,971
Apr 23, 1 AM $ 0.000858
+0.03%
$ 848,837 $ 3,993
Apr 23, 12 AM $ 0.000861
+1.20%
$ 852,251 $ 3,967
Apr 22, 11 PM $ 0.000858
+0.07%
$ 849,177 $ 4,045
Apr 22, 10 PM $ 0.00086
+0.55%
$ 850,733 $ 3,946
Apr 22, 9 PM $ 0.000856
-0.21%
$ 846,924 $ 3,936
Apr 22, 8 PM $ 0.000863
-1.53%
$ 854,422 $ 3,574
Apr 22, 7 PM $ 0.000873
-0.82%
$ 863,981 $ 3,362
Apr 22, 6 PM $ 0.000882
-0.12%
$ 872,892 $ 3,344
Apr 22, 5 PM $ 0.000881
+0.27%
$ 871,425 $ 3,098
Apr 22, 4 PM $ 0.000882
-1.52%
$ 872,701 $ 4,173
Apr 22, 3 PM $ 0.000896
+0.22%
$ 886,670 $ 3,543
Apr 22, 2 PM $ 0.000893
+0.47%
$ 884,136 $ 3,464
Apr 22, 1 PM $ 0.000892
+0.20%
$ 883,258 $ 3,408
Apr 22, 12 PM $ 0.000891
+0.17%
$ 881,478 $ 3,399
Apr 22, 11 AM $ 0.00089
-0.04%
$ 881,151 $ 3,404
Apr 22, 10 AM $ 0.00089
-2.50%
$ 880,818 $ 3,489
Apr 22, 9 AM $ 0.000906
+0.23%
$ 896,656 $ 3,039
Apr 22, 8 AM $ 0.000908
+0.33%
$ 899,111 $ 3,047
Apr 22, 7 AM $ 0.0009
-0.35%
$ 891,054 $ 3,041
Apr 22, 6 AM $ 0.000902
-0.61%
$ 892,988 $ 3,055
Apr 22, 5 AM $ 0.000893
-0.14%
$ 883,962 $ 2,991
Apr 22, 4 AM $ 0.000901
+0.17%
$ 891,587 $ 3,020
Apr 22, 3 AM $ 0.000901
+0.91%
$ 892,127 $ 3,057
Apr 22, 2 AM $ 0.000876
+0.06%
$ 867,066 $ 2,564
Apr 22, 1 AM $ 0.000878
-0.39%
$ 868,666 $ 2,580
Apr 22, 12 AM $ 0.000872
+0.87%
$ 862,773 $ 2,528
Apr 21, 11 PM $ 0.000864
+0.55%
$ 854,886 $ 2,099
Apr 21, 10 PM $ 0.00086
+0.11%
$ 851,116 $ 2,215
Apr 21, 9 PM $ 0.000863
+0.25%
$ 854,065 $ 2,218
Apr 21, 8 PM $ 0.000851
-0.76%
$ 841,985 $ 2,276
Apr 21, 7 PM $ 0.000858
+0.25%
$ 848,702 $ 2,272
Apr 21, 6 PM $ 0.000859
+0.57%
$ 850,393 $ 2,146
Apr 21, 5 PM $ 0.000862
-2.21%
$ 852,614 $ 3,078
Apr 21, 4 PM $ 0.000882
+0.43%
$ 873,048 $ 2,000
Apr 21, 3 PM $ 0.000877
-0.96%
$ 867,529 $ 2,038
Apr 21, 2 PM $ 0.000882
+0.34%
$ 872,578 $ 1,914
Apr 21, 1 PM $ 0.000879
-0.32%
$ 869,954 $ 1,858
Apr 21, 12 PM $ 0.000884
-0.17%
$ 874,695 $ 1,865
Apr 21, 11 AM $ 0.000885
+0.11%
$ 875,634 $ 1,880
Apr 21, 10 AM $ 0.000895
+0.32%
$ 885,515 $ 1,897