PINO Historical Data

PINO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000841
+0.23%
$ 832,252 $ 12,960
Apr 29, 5 PM $ 0.000842
+2.92%
$ 833,574 $ 12,644
Apr 29, 4 PM $ 0.000825
+3.16%
$ 816,225 $ 11,341
Apr 29, 3 PM $ 0.000786
-3.43%
$ 777,658 $ 10,001
Apr 29, 2 PM $ 0.000814
+0.56%
$ 805,934 $ 5,575
Apr 29, 1 PM $ 0.00081
+0.03%
$ 801,430 $ 5,535
Apr 29, 12 PM $ 0.000813
-5.59%
$ 805,028 $ 6,773
Apr 29, 11 AM $ 0.000869
-0.49%
$ 859,973 $ 3,279
Apr 29, 10 AM $ 0.000874
+1.29%
$ 865,204 $ 3,046
Apr 29, 9 AM $ 0.00086
+0.07%
$ 851,609 $ 2,881
Apr 29, 8 AM $ 0.000862
-0.15%
$ 852,763 $ 2,892
Apr 29, 7 AM $ 0.000862
-0.18%
$ 853,316 $ 2,949
Apr 29, 6 AM $ 0.000864
-0.27%
$ 854,696 $ 2,960
Apr 29, 5 AM $ 0.000866
+0.13%
$ 856,651 $ 2,855
Apr 29, 4 AM $ 0.000863
+0.09%
$ 854,303 $ 2,848
Apr 29, 3 AM $ 0.000858
+0.14%
$ 849,193 $ 2,921
Apr 29, 2 AM $ 0.000862
+0.32%
$ 853,288 $ 3,048
Apr 29, 1 AM $ 0.000861
+0.56%
$ 852,479 $ 2,995
Apr 29, 12 AM $ 0.000858
+0.21%
$ 849,634 $ 9,737
Apr 28, 11 PM $ 0.000856
+0.17%
$ 847,228 $ 10,755
Apr 28, 10 PM $ 0.000856
-0.03%
$ 846,771 $ 11,430
Apr 28, 9 PM $ 0.000849
-1.09%
$ 839,988 $ 13,488
Apr 28, 8 PM $ 0.000859
+0.31%
$ 849,778 $ 13,605
Apr 28, 7 PM $ 0.00086
+0.11%
$ 850,946 $ 13,161
Apr 28, 6 PM $ 0.000858
-0.50%
$ 849,129 $ 13,193
Apr 28, 5 PM $ 0.000858
+0.02%
$ 849,448 $ 14,290
Apr 28, 4 PM $ 0.000857
-0.18%
$ 848,408 $ 16,168
Apr 28, 3 PM $ 0.000861
-0.73%
$ 852,573 $ 18,991
Apr 28, 2 PM $ 0.00087
+0.54%
$ 860,815 $ 19,423
Apr 28, 1 PM $ 0.000875
-1.66%
$ 865,818 $ 21,767
Apr 28, 12 PM $ 0.000889
-0.33%
$ 879,846 $ 21,327
Apr 28, 11 AM $ 0.000896
+0.09%
$ 886,833 $ 21,367
Apr 28, 10 AM $ 0.0009
-0.25%
$ 890,299 $ 21,774
Apr 28, 9 AM $ 0.000902
-0.35%
$ 892,677 $ 24,521
Apr 28, 8 AM $ 0.000897
+0.10%
$ 887,880 $ 32,409
Apr 28, 7 AM $ 0.000897
-0.41%
$ 887,497 $ 32,503
Apr 28, 6 AM $ 0.000901
-0.16%
$ 891,857 $ 32,578
Apr 28, 5 AM $ 0.0009
+0.26%
$ 890,724 $ 32,426
Apr 28, 4 AM $ 0.000901
+0.03%
$ 891,250 $ 32,522
Apr 28, 3 AM $ 0.0009
-0.34%
$ 890,914 $ 32,539
Apr 28, 2 AM $ 0.000905
-0.13%
$ 896,044 $ 32,649
Apr 28, 1 AM $ 0.000912
-0.34%
$ 902,948 $ 32,935
Apr 28, 12 AM $ 0.000893
+0.08%
$ 883,853 $ 25,339
Apr 27, 11 PM $ 0.000882
+0.40%
$ 872,496 $ 23,864
Apr 27, 10 PM $ 0.000849
+2.46%
$ 839,798 $ 21,763
Apr 27, 9 PM $ 0.000826
-0.16%
$ 817,200 $ 19,627
Apr 27, 8 PM $ 0.000842
+0.24%
$ 833,052 $ 19,483
Apr 27, 7 PM $ 0.000843
-0.02%
$ 834,661 $ 19,596
Apr 27, 6 PM $ 0.00084
+1.30%
$ 831,087 $ 19,348
Apr 27, 5 PM $ 0.000828
-5.05%
$ 819,408 $ 19,169