PINO Historical Data

PINO Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000843
+0.18%
$ 833,957 $ 8,889
May 1, 5 PM $ 0.000843
-0.28%
$ 833,885 $ 8,985
May 1, 4 PM $ 0.000847
+0.24%
$ 838,366 $ 9,025
May 1, 3 PM $ 0.000842
+0.16%
$ 833,415 $ 8,979
May 1, 2 PM $ 0.000845
+0.19%
$ 835,810 $ 8,928
May 1, 1 PM $ 0.000843
-0.02%
$ 834,055 $ 8,853
May 1, 12 PM $ 0.000837
+0.15%
$ 828,077 $ 8,800
May 1, 11 AM $ 0.000834
-0.06%
$ 825,670 $ 8,803
May 1, 10 AM $ 0.000834
-0.61%
$ 825,447 $ 8,962
May 1, 9 AM $ 0.00084
+0.50%
$ 831,720 $ 9,135
May 1, 8 AM $ 0.000834
+0.15%
$ 825,873 $ 10,104
May 1, 7 AM $ 0.000833
-0.21%
$ 824,691 $ 10,203
May 1, 6 AM $ 0.000835
+0.12%
$ 826,565 $ 10,226
May 1, 5 AM $ 0.000833
+0.10%
$ 824,761 $ 10,203
May 1, 4 AM $ 0.000835
-0.20%
$ 826,238 $ 10,251
May 1, 3 AM $ 0.000831
+0.12%
$ 822,443 $ 10,172
May 1, 2 AM $ 0.000846
+0.29%
$ 836,973 $ 10,334
May 1, 1 AM $ 0.000842
-0.10%
$ 832,855 $ 9,831
May 1, 12 AM $ 0.00084
+0.34%
$ 831,796 $ 10,783
Apr 30, 11 PM $ 0.000847
+0.18%
$ 838,100 $ 11,072
Apr 30, 10 PM $ 0.000845
+0.26%
$ 836,052 $ 11,370
Apr 30, 9 PM $ 0.000844
+10.35%
$ 835,549 $ 15,185
Apr 30, 8 PM $ 0.000763
-0.11%
$ 755,615 $ 9,388
Apr 30, 7 PM $ 0.000764
+0.71%
$ 756,162 $ 9,459
Apr 30, 6 PM $ 0.00074
-0.28%
$ 732,472 $ 8,591
Apr 30, 5 PM $ 0.000743
+0.29%
$ 735,573 $ 8,529
Apr 30, 4 PM $ 0.000742
+0.00%
$ 734,400 $ 9,479
Apr 30, 3 PM $ 0.000745
+0.48%
$ 736,949 $ 13,583
Apr 30, 2 PM $ 0.000743
+0.35%
$ 734,966 $ 15,199
Apr 30, 1 PM $ 0.000742
-0.06%
$ 734,331 $ 15,357
Apr 30, 12 PM $ 0.000741
-0.12%
$ 733,425 $ 15,702
Apr 30, 11 AM $ 0.000741
-0.12%
$ 733,619 $ 18,685
Apr 30, 10 AM $ 0.000747
+0.04%
$ 738,831 $ 18,708
Apr 30, 9 AM $ 0.000743
-2.65%
$ 735,709 $ 19,082
Apr 30, 8 AM $ 0.000763
+0.24%
$ 754,918 $ 18,100
Apr 30, 7 AM $ 0.000759
-0.01%
$ 751,500 $ 17,994
Apr 30, 6 AM $ 0.000752
+0.22%
$ 744,632 $ 17,760
Apr 30, 5 AM $ 0.000751
-0.10%
$ 743,100 $ 17,865
Apr 30, 4 AM $ 0.000756
-0.06%
$ 748,146 $ 17,980
Apr 30, 3 AM $ 0.000756
-0.21%
$ 748,316 $ 18,011
Apr 30, 2 AM $ 0.000763
-0.64%
$ 755,564 $ 18,264
Apr 30, 1 AM $ 0.000768
+3.31%
$ 760,271 $ 17,715
Apr 30, 12 AM $ 0.000734
+0.02%
$ 726,468 $ 16,639
Apr 29, 11 PM $ 0.000734
+2.00%
$ 725,992 $ 16,112
Apr 29, 10 PM $ 0.000721
-12.55%
$ 713,662 $ 17,721
Apr 29, 9 PM $ 0.000823
-0.11%
$ 814,157 $ 12,325
Apr 29, 8 PM $ 0.000827
+0.77%
$ 818,047 $ 12,695
Apr 29, 7 PM $ 0.000826
-0.21%
$ 817,951 $ 13,137
Apr 29, 6 PM $ 0.000841
+0.23%
$ 832,252 $ 12,960
Apr 29, 5 PM $ 0.000842
+2.92%
$ 833,574 $ 12,644