PINO Historical Data

PINO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000835
-0.19%
$ 826,809 $ 6,877
May 3, 8 PM $ 0.000835
+0.07%
$ 826,775 $ 6,860
May 3, 7 PM $ 0.000834
+0.27%
$ 825,503 $ 6,813
May 3, 6 PM $ 0.00083
+0.12%
$ 821,183 $ 6,810
May 3, 5 PM $ 0.000825
-2.04%
$ 816,916 $ 6,978
May 3, 4 PM $ 0.00086
-0.27%
$ 850,842 $ 6,762
May 3, 3 PM $ 0.000861
+2.31%
$ 852,550 $ 6,083
May 3, 2 PM $ 0.000813
+0.50%
$ 804,720 $ 4,118
May 3, 1 PM $ 0.000809
+0.10%
$ 800,824 $ 2,731
May 3, 12 PM $ 0.000808
+0.10%
$ 799,195 $ 2,725
May 3, 11 AM $ 0.000803
+0.56%
$ 794,368 $ 2,696
May 3, 10 AM $ 0.000803
+0.27%
$ 794,503 $ 2,440
May 3, 9 AM $ 0.000801
+0.08%
$ 792,885 $ 2,436
May 3, 8 AM $ 0.000801
-0.14%
$ 792,547 $ 2,629
May 3, 7 AM $ 0.000818
+0.25%
$ 809,373 $ 2,674
May 3, 6 AM $ 0.000817
+0.08%
$ 808,763 $ 1,697
May 3, 5 AM $ 0.000818
+0.21%
$ 809,708 $ 1,681
May 3, 4 AM $ 0.000818
-0.08%
$ 809,114 $ 1,638
May 3, 3 AM $ 0.00082
-0.12%
$ 811,547 $ 1,557
May 3, 2 AM $ 0.000822
-0.41%
$ 813,654 $ 1,566
May 3, 1 AM $ 0.000828
-0.12%
$ 819,313 $ 1,406
May 3, 12 AM $ 0.000832
-0.14%
$ 823,082 $ 1,405
May 2, 11 PM $ 0.000831
+0.05%
$ 822,544 $ 2,141
May 2, 10 PM $ 0.000834
+0.25%
$ 825,299 $ 2,169
May 2, 9 PM $ 0.000829
-0.03%
$ 820,711 $ 2,331
May 2, 8 PM $ 0.000829
-0.11%
$ 820,502 $ 2,333
May 2, 7 PM $ 0.00083
+0.07%
$ 820,945 $ 2,330
May 2, 6 PM $ 0.000832
+0.02%
$ 823,847 $ 2,385
May 2, 5 PM $ 0.000842
+0.13%
$ 832,978 $ 2,238
May 2, 4 PM $ 0.000851
-0.06%
$ 842,604 $ 1,334
May 2, 3 PM $ 0.000852
-0.02%
$ 842,904 $ 1,333
May 2, 2 PM $ 0.000855
+0.01%
$ 846,111 $ 1,489
May 2, 1 PM $ 0.000854
-0.10%
$ 845,179 $ 1,438
May 2, 12 PM $ 0.000853
+0.59%
$ 843,869 $ 1,427
May 2, 11 AM $ 0.00085
+0.01%
$ 841,072 $ 1,430
May 2, 10 AM $ 0.000851
+0.09%
$ 842,061 $ 1,430
May 2, 9 AM $ 0.000854
+0.65%
$ 845,677 $ 1,438
May 2, 8 AM $ 0.000849
-0.05%
$ 839,827 $ 1,240
May 2, 7 AM $ 0.000849
+0.23%
$ 840,479 $ 1,237
May 2, 6 AM $ 0.000848
-0.04%
$ 839,671 $ 1,240
May 2, 5 AM $ 0.000848
-0.08%
$ 839,019 $ 1,242
May 2, 4 AM $ 0.000849
-0.49%
$ 840,486 $ 1,250
May 2, 3 AM $ 0.000854
-0.08%
$ 844,937 $ 1,250
May 2, 12 AM $ 0.000834
+0.00%
$ 824,915 $ 1,659
May 1, 11 PM $ 0.00083
-0.49%
$ 821,425 $ 928
May 1, 10 PM $ 0.000838
+0.10%
$ 829,484 $ 1,420
May 1, 9 PM $ 0.000837
-0.33%
$ 828,230 $ 1,398
May 1, 8 PM $ 0.00084
-0.02%
$ 831,374 $ 7,794
May 1, 7 PM $ 0.000842
-0.26%
$ 832,986 $ 7,828
May 1, 6 PM $ 0.000843
+0.18%
$ 833,957 $ 8,889