PINO Historical Data

PINO Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000843
-0.20%
$ 834,302 $ 2,360
May 5, 8 PM $ 0.000843
+0.82%
$ 834,329 $ 2,306
May 5, 7 PM $ 0.000833
+0.81%
$ 824,217 $ 2,307
May 5, 6 PM $ 0.00082
+0.13%
$ 811,680 $ 2,303
May 5, 5 PM $ 0.000819
-0.02%
$ 810,440 $ 2,085
May 5, 4 PM $ 0.00082
-0.14%
$ 811,788 $ 2,815
May 5, 3 PM $ 0.000822
-0.21%
$ 813,991 $ 2,826
May 5, 2 PM $ 0.000823
+0.70%
$ 814,967 $ 2,788
May 5, 1 PM $ 0.000816
+0.04%
$ 807,633 $ 2,383
May 5, 12 PM $ 0.000827
+0.18%
$ 818,197 $ 2,374
May 5, 11 AM $ 0.000826
+0.73%
$ 817,393 $ 1,832
May 5, 10 AM $ 0.000817
-0.04%
$ 808,213 $ 1,825
May 5, 9 AM $ 0.000821
-0.04%
$ 812,122 $ 1,740
May 5, 8 AM $ 0.000824
-0.13%
$ 815,870 $ 1,915
May 5, 7 AM $ 0.000823
-0.16%
$ 814,577 $ 1,912
May 5, 6 AM $ 0.000827
+0.04%
$ 818,312 $ 2,045
May 5, 5 AM $ 0.00083
+0.20%
$ 821,350 $ 2,043
May 5, 4 AM $ 0.00083
+0.12%
$ 821,101 $ 2,139
May 5, 3 AM $ 0.000826
-0.17%
$ 817,791 $ 2,154
May 5, 2 AM $ 0.000826
+0.19%
$ 817,204 $ 2,144
May 5, 1 AM $ 0.000824
+0.11%
$ 815,492 $ 3,121
May 5, 12 AM $ 0.000823
-0.14%
$ 814,262 $ 3,306
May 4, 11 PM $ 0.000824
-0.16%
$ 815,692 $ 3,310
May 4, 10 PM $ 0.000827
+0.09%
$ 818,899 $ 3,347
May 4, 9 PM $ 0.000827
-0.45%
$ 818,707 $ 3,353
May 4, 8 PM $ 0.000832
-0.09%
$ 823,124 $ 3,034
May 4, 7 PM $ 0.000831
-0.11%
$ 822,238 $ 2,985
May 4, 6 PM $ 0.000833
+0.56%
$ 824,693 $ 2,790
May 4, 5 PM $ 0.000831
-1.66%
$ 822,915 $ 3,103
May 4, 4 PM $ 0.000845
+0.18%
$ 836,529 $ 3,482
May 4, 3 PM $ 0.000851
+0.62%
$ 841,831 $ 4,012
May 4, 2 PM $ 0.00084
-0.27%
$ 831,481 $ 5,797
May 4, 1 PM $ 0.000838
-0.21%
$ 829,276 $ 7,265
May 4, 12 PM $ 0.000838
-0.06%
$ 829,352 $ 7,255
May 4, 11 AM $ 0.00084
+0.37%
$ 831,018 $ 7,164
May 4, 10 AM $ 0.000847
-0.10%
$ 838,516 $ 7,491
May 4, 9 AM $ 0.000847
-0.14%
$ 838,260 $ 7,497
May 4, 8 AM $ 0.000849
-0.06%
$ 840,419 $ 7,340
May 4, 7 AM $ 0.000854
+0.09%
$ 844,988 $ 7,369
May 4, 6 AM $ 0.000859
-0.07%
$ 849,738 $ 8,039
May 4, 5 AM $ 0.000862
-0.04%
$ 853,135 $ 8,134
May 4, 4 AM $ 0.000861
+0.11%
$ 852,288 $ 8,179
May 4, 3 AM $ 0.000855
+0.24%
$ 846,606 $ 8,042
May 4, 2 AM $ 0.000834
+0.75%
$ 825,754 $ 7,784
May 4, 1 AM $ 0.000825
-0.25%
$ 816,040 $ 6,950
May 4, 12 AM $ 0.00083
-0.19%
$ 821,609 $ 6,894
May 3, 11 PM $ 0.000838
+0.67%
$ 829,486 $ 6,900
May 3, 10 PM $ 0.000838
+0.28%
$ 829,447 $ 6,926
May 3, 9 PM $ 0.000835
-0.19%
$ 826,809 $ 6,877
May 3, 8 PM $ 0.000835
+0.07%
$ 826,775 $ 6,860