PINO Historical Data

PINO Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000864
+0.05%
$ 855,311 $ 3,958
May 7, 3 AM $ 0.000869
+0.16%
$ 859,754 $ 3,903
May 7, 2 AM $ 0.000872
-0.17%
$ 862,971 $ 3,931
May 7, 1 AM $ 0.000879
-0.30%
$ 869,583 $ 3,927
May 7, 12 AM $ 0.000887
+0.35%
$ 877,646 $ 3,795
May 6, 11 PM $ 0.000883
+0.00%
$ 874,096 $ 3,789
May 6, 10 PM $ 0.000886
+0.52%
$ 876,753 $ 4,668
May 6, 9 PM $ 0.000879
-0.30%
$ 869,701 $ 4,976
May 6, 8 PM $ 0.00088
+0.25%
$ 871,368 $ 5,320
May 6, 7 PM $ 0.000883
+0.36%
$ 874,265 $ 5,373
May 6, 6 PM $ 0.000881
+0.29%
$ 872,200 $ 5,726
May 6, 5 PM $ 0.000889
+0.08%
$ 880,122 $ 5,788
May 6, 4 PM $ 0.000889
+0.18%
$ 880,314 $ 5,410
May 6, 3 PM $ 0.000881
-0.34%
$ 871,533 $ 5,339
May 6, 2 PM $ 0.000878
-1.05%
$ 868,588 $ 4,856
May 6, 1 PM $ 0.000895
-1.59%
$ 885,372 $ 5,381
May 6, 12 PM $ 0.000896
+0.32%
$ 886,854 $ 3,839
May 6, 11 AM $ 0.000891
-0.01%
$ 882,246 $ 3,413
May 6, 10 AM $ 0.000886
+0.45%
$ 876,432 $ 3,374
May 6, 9 AM $ 0.00088
+0.97%
$ 871,122 $ 3,437
May 6, 8 AM $ 0.00087
-0.02%
$ 860,912 $ 3,429
May 6, 7 AM $ 0.000868
+0.17%
$ 858,848 $ 3,415
May 6, 6 AM $ 0.000867
+0.37%
$ 858,244 $ 3,688
May 6, 5 AM $ 0.000861
-0.23%
$ 852,222 $ 3,690
May 6, 4 AM $ 0.000867
+0.17%
$ 858,385 $ 3,702
May 6, 3 AM $ 0.000863
+0.60%
$ 853,774 $ 3,666
May 6, 2 AM $ 0.00086
-0.01%
$ 850,836 $ 3,675
May 6, 1 AM $ 0.000856
+0.20%
$ 846,876 $ 3,649
May 6, 12 AM $ 0.000855
-0.48%
$ 846,299 $ 3,665
May 5, 11 PM $ 0.000858
+2.04%
$ 849,467 $ 3,591
May 5, 10 PM $ 0.000841
+1.26%
$ 832,425 $ 2,746
May 5, 9 PM $ 0.000843
-0.20%
$ 834,302 $ 2,360
May 5, 8 PM $ 0.000843
+0.82%
$ 834,329 $ 2,306
May 5, 7 PM $ 0.000833
+0.81%
$ 824,217 $ 2,307
May 5, 6 PM $ 0.00082
+0.13%
$ 811,680 $ 2,303
May 5, 5 PM $ 0.000819
-0.02%
$ 810,440 $ 2,085
May 5, 4 PM $ 0.00082
-0.14%
$ 811,788 $ 2,815
May 5, 3 PM $ 0.000822
-0.21%
$ 813,991 $ 2,826
May 5, 2 PM $ 0.000823
+0.70%
$ 814,967 $ 2,788
May 5, 1 PM $ 0.000816
+0.04%
$ 807,633 $ 2,383
May 5, 12 PM $ 0.000827
+0.18%
$ 818,197 $ 2,374
May 5, 11 AM $ 0.000826
+0.73%
$ 817,393 $ 1,832
May 5, 10 AM $ 0.000817
-0.04%
$ 808,213 $ 1,825
May 5, 9 AM $ 0.000821
-0.04%
$ 812,122 $ 1,740
May 5, 8 AM $ 0.000824
-0.13%
$ 815,870 $ 1,915
May 5, 7 AM $ 0.000823
-0.16%
$ 814,577 $ 1,912
May 5, 6 AM $ 0.000827
+0.04%
$ 818,312 $ 2,045
May 5, 5 AM $ 0.00083
+0.20%
$ 821,350 $ 2,043
May 5, 4 AM $ 0.00083
+0.12%
$ 821,101 $ 2,139
May 5, 3 AM $ 0.000826
-0.17%
$ 817,791 $ 2,154