PINO Historical Data

PINO Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000771
+0.95%
$ 762,752 $ 3,369
May 13, 8 PM $ 0.000757
-0.32%
$ 748,815 $ 3,991
May 13, 7 PM $ 0.00076
+0.09%
$ 751,877 $ 3,741
May 13, 6 PM $ 0.000756
-0.49%
$ 747,850 $ 3,693
May 13, 5 PM $ 0.00076
+0.09%
$ 752,463 $ 3,672
May 13, 4 PM $ 0.000754
-0.28%
$ 745,996 $ 3,654
May 13, 3 PM $ 0.000765
-0.28%
$ 757,482 $ 3,958
May 13, 2 PM $ 0.000773
-0.17%
$ 765,511 $ 4,046
May 13, 1 PM $ 0.000778
-0.50%
$ 770,123 $ 3,264
May 13, 12 PM $ 0.000787
-0.12%
$ 778,799 $ 3,340
May 13, 6 AM $ 0.000819
-0.17%
$ 810,669 $ 1,596
May 13, 5 AM $ 0.000822
-0.30%
$ 813,102 $ 3,695
May 13, 4 AM $ 0.000822
+0.28%
$ 813,491 $ 3,696
May 13, 3 AM $ 0.000821
-0.68%
$ 812,474 $ 3,727
May 13, 2 AM $ 0.000825
-0.26%
$ 816,551 $ 3,639
May 13, 1 AM $ 0.000819
+0.66%
$ 810,801 $ 3,574
May 13, 12 AM $ 0.000813
-0.41%
$ 804,393 $ 3,638
May 12, 11 PM $ 0.000818
-0.01%
$ 809,087 $ 3,653
May 12, 10 PM $ 0.000817
-0.55%
$ 808,794 $ 4,250
May 12, 9 PM $ 0.000818
-0.48%
$ 809,537 $ 4,501
May 12, 8 PM $ 0.000837
-0.33%
$ 828,394 $ 3,672
May 12, 7 PM $ 0.00084
+0.33%
$ 831,726 $ 3,993
May 12, 6 PM $ 0.000838
-0.09%
$ 829,020 $ 3,997
May 12, 5 PM $ 0.000833
-0.29%
$ 824,052 $ 4,847
May 12, 4 PM $ 0.000836
-0.13%
$ 827,480 $ 5,056
May 12, 3 PM $ 0.000841
-0.21%
$ 832,309 $ 6,300
May 12, 2 PM $ 0.000843
-0.30%
$ 834,657 $ 7,084
May 12, 1 PM $ 0.000849
+0.63%
$ 840,556 $ 7,018
May 12, 12 PM $ 0.000846
+0.18%
$ 837,467 $ 7,338
May 12, 11 AM $ 0.000847
-0.78%
$ 838,146 $ 8,508
May 12, 10 AM $ 0.000858
+0.25%
$ 849,141 $ 8,517
May 12, 9 AM $ 0.000856
+0.57%
$ 847,399 $ 8,448
May 12, 8 AM $ 0.000854
-0.04%
$ 845,573 $ 8,669
May 12, 7 AM $ 0.000855
-0.55%
$ 846,295 $ 8,721
May 12, 6 AM $ 0.00086
+5.28%
$ 850,750 $ 8,268
May 12, 5 AM $ 0.000814
+0.06%
$ 805,638 $ 6,172
May 12, 4 AM $ 0.000816
-0.25%
$ 807,258 $ 6,183
May 12, 3 AM $ 0.000819
+0.03%
$ 810,719 $ 6,550
May 12, 2 AM $ 0.000815
-0.61%
$ 806,720 $ 6,519
May 12, 1 AM $ 0.000827
+0.00%
$ 818,479 $ 6,895
May 12, 12 AM $ 0.000825
+0.13%
$ 816,003 $ 6,801
May 11, 11 PM $ 0.000822
-1.84%
$ 813,837 $ 6,908
May 11, 10 PM $ 0.000837
+0.51%
$ 828,668 $ 6,282
May 11, 9 PM $ 0.000833
-0.18%
$ 824,382 $ 7,789
May 11, 8 PM $ 0.000838
+0.89%
$ 829,108 $ 7,497
May 11, 7 PM $ 0.000836
-0.25%
$ 827,570 $ 7,583
May 11, 6 PM $ 0.000852
+0.19%
$ 842,765 $ 7,403
May 11, 5 PM $ 0.00085
-0.57%
$ 841,372 $ 6,567
May 11, 4 PM $ 0.000844
+0.41%
$ 835,183 $ 6,683
May 11, 3 PM $ 0.000858
+0.62%
$ 848,725 $ 6,901