Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.000571
-1.13%
$565,021 $1,911
May 29, 12 PM $0.000578
-0.42%
$571,871 $1,487
May 29, 11 AM $0.000581
-0.56%
$574,976 $1,498
May 29, 10 AM $0.000586
-0.07%
$579,464 $1,502
May 29, 9 AM $0.000584
-0.17%
$578,050 $1,498
May 29, 8 AM $0.000583
+0.07%
$577,384 $1,560
May 29, 7 AM $0.000583
-0.19%
$577,374 $1,563
May 29, 6 AM $0.000583
-0.15%
$576,867 $1,454
May 29, 5 AM $0.000583
-0.12%
$576,599 $1,385
May 29, 4 AM $0.000583
+0.13%
$577,287 $1,494
May 29, 3 AM $0.000581
+0.18%
$575,496 $1,390
May 29, 2 AM $0.000582
+0.01%
$576,213 $1,336
May 29, 1 AM $0.000582
+0.00%
$576,157 $1,342
May 28, 11 PM $0.000585
+0.00%
$-- $1,309
May 28, 1 PM $0.000561
+0.00%
$-- $315
May 28, 3 AM $0.000568
+0.00%
$-- $433
May 27, 10 PM $0.00057
+0.00%
$-- $425
May 27, 2 PM $0.000573
-0.20%
$567,550 $661
May 27, 1 PM $0.000577
-0.27%
$571,411 $999
May 27, 12 PM $0.000577
-0.33%
$571,264 $1,022
May 27, 11 AM $0.00058
-0.09%
$574,218 $1,106
May 27, 10 AM $0.000579
+0.52%
$572,703 $1,009
May 27, 9 AM $0.000577
-0.42%
$571,423 $1,018
May 27, 8 AM $0.000579
+0.15%
$572,778 $1,014
May 27, 7 AM $0.000577
-0.27%
$571,532 $1,016
May 27, 6 AM $0.000578
+0.10%
$571,880 $1,020
May 27, 5 AM $0.000576
+0.66%
$570,231 $1,008
May 27, 4 AM $0.000574
-0.31%
$567,598 $814
May 27, 3 AM $0.000575
+0.02%
$568,659 $813
May 27, 2 AM $0.000575
+0.01%
$569,175 $814
May 27, 1 AM $0.000577
+0.27%
$570,699 $814
May 27, 12 AM $0.000573
+0.00%
$567,451 $786
May 26, 2 PM $0.000576
+0.00%
$-- $546
May 26, 1 PM $0.000575
+0.90%
$568,680 $381
May 26, 12 PM $0.000574
+0.39%
$568,350 $2,981
May 26, 11 AM $0.000573
+0.36%
$566,986 $2,874
May 26, 10 AM $0.000565
-0.56%
$559,522 $2,863
May 26, 9 AM $0.000569
+0.14%
$562,674 $2,858
May 26, 8 AM $0.000567
+0.09%
$561,368 $3,339
May 26, 7 AM $0.000569
+0.52%
$563,350 $3,336
May 26, 6 AM $0.000567
-0.06%
$560,767 $3,331
May 26, 5 AM $0.000566
+0.21%
$559,818 $3,278
May 26, 4 AM $0.000564
+0.33%
$558,448 $3,270
May 26, 3 AM $0.000563
-0.12%
$556,929 $3,266
May 26, 2 AM $0.000564
-0.19%
$558,433 $3,282
May 26, 1 AM $0.000565
-0.47%
$559,620 $3,310
May 26, 12 AM $0.00057
+0.03%
$564,190 $3,337
May 25, 11 PM $0.000569
-1.04%
$563,302 $3,332
May 25, 10 PM $0.000575
+0.47%
$569,279 $3,370
May 25, 9 PM $0.000573
-0.32%
$566,611 $3,517