PINO Historical Data

PINO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000708
+0.01%
$ 700,465 $ 5,905
May 16, 11 PM $ 0.000708
-0.69%
$ 700,319 $ 5,945
May 16, 10 PM $ 0.000712
-1.16%
$ 704,677 $ 5,950
May 16, 9 PM $ 0.000721
-0.09%
$ 713,212 $ 5,494
May 16, 8 PM $ 0.00072
+0.03%
$ 712,687 $ 5,484
May 16, 7 PM $ 0.000716
-0.10%
$ 708,329 $ 5,386
May 16, 6 PM $ 0.000717
+0.03%
$ 709,572 $ 5,319
May 16, 5 PM $ 0.000715
+0.05%
$ 708,064 $ 5,959
May 16, 4 PM $ 0.000714
+0.15%
$ 706,357 $ 5,938
May 16, 3 PM $ 0.00071
+1.12%
$ 702,751 $ 5,823
May 16, 2 PM $ 0.000702
-0.04%
$ 695,161 $ 5,821
May 16, 1 PM $ 0.000703
+2.22%
$ 695,609 $ 7,648
May 16, 12 PM $ 0.000686
-0.13%
$ 678,574 $ 6,637
May 16, 11 AM $ 0.000686
-3.31%
$ 678,826 $ 6,858
May 16, 10 AM $ 0.000712
+0.02%
$ 704,331 $ 7,161
May 16, 9 AM $ 0.000723
-0.18%
$ 715,711 $ 7,366
May 16, 8 AM $ 0.000727
+0.24%
$ 719,229 $ 7,356
May 16, 7 AM $ 0.000726
-0.41%
$ 718,988 $ 7,460
May 16, 6 AM $ 0.000712
+3.59%
$ 704,825 $ 6,974
May 16, 5 AM $ 0.000688
-0.12%
$ 680,840 $ 4,871
May 16, 4 AM $ 0.000691
-0.34%
$ 683,576 $ 5,039
May 16, 3 AM $ 0.000696
+0.08%
$ 689,059 $ 5,058
May 16, 2 AM $ 0.000697
+0.20%
$ 690,006 $ 5,023
May 16, 1 AM $ 0.000693
-0.18%
$ 685,423 $ 5,010
May 16, 12 AM $ 0.000694
+0.00%
$ 686,399 $ 5,008
May 15, 11 PM $ 0.000694
+0.02%
$ 686,585 $ 5,021
May 15, 10 PM $ 0.000693
-0.11%
$ 685,492 $ 5,041
May 15, 9 PM $ 0.000693
-0.48%
$ 686,254 $ 5,067
May 15, 8 PM $ 0.000697
+0.46%
$ 690,093 $ 5,047
May 15, 7 PM $ 0.000695
-0.09%
$ 688,020 $ 5,013
May 15, 6 PM $ 0.000698
+1.58%
$ 690,567 $ 4,919
May 15, 5 PM $ 0.000679
+0.01%
$ 672,173 $ 4,469
May 15, 4 PM $ 0.000676
-0.15%
$ 668,802 $ 4,191
May 15, 3 PM $ 0.00068
-0.66%
$ 673,329 $ 4,241
May 15, 2 PM $ 0.000682
-1.67%
$ 674,965 $ 4,235
May 14, 3 PM $ 0.000768
+0.00%
$ 760,456 $ 1,031
May 14, 12 PM $ 0.000763
+0.00%
$ 755,106 $ 1,397
May 14, 9 AM $ 0.000766
+0.00%
$ 757,637 $ 1,487
May 14, 8 AM $ 0.000765
-0.02%
$ 756,700 $ 1,487
May 14, 7 AM $ 0.00077
+0.18%
$ 761,610 $ 3,265
May 14, 6 AM $ 0.000767
+0.34%
$ 759,558 $ 3,251
May 14, 5 AM $ 0.000761
+0.24%
$ 753,486 $ 3,228
May 14, 4 AM $ 0.000757
-1.18%
$ 748,810 $ 3,254
May 14, 3 AM $ 0.000763
-0.52%
$ 755,149 $ 3,274
May 14, 2 AM $ 0.000768
+0.09%
$ 759,869 $ 3,351
May 14, 1 AM $ 0.000768
+0.03%
$ 760,221 $ 3,369
May 14, 12 AM $ 0.000768
+0.03%
$ 759,724 $ 3,367
May 13, 11 PM $ 0.000768
+0.17%
$ 759,911 $ 3,365
May 13, 10 PM $ 0.000766
+0.03%
$ 757,644 $ 3,362
May 13, 9 PM $ 0.000771
+0.95%
$ 762,752 $ 3,369