PINO Historical Data

PINO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000679
-0.19%
$ 671,566 $ 26,653
May 19, 3 AM $ 0.000678
-0.27%
$ 671,248 $ 26,663
May 19, 2 AM $ 0.000677
-0.50%
$ 670,160 $ 26,681
May 19, 1 AM $ 0.000684
-0.22%
$ 676,812 $ 26,871
May 19, 12 AM $ 0.000682
-0.08%
$ 675,283 $ 26,772
May 18, 11 PM $ 0.000684
-0.62%
$ 676,462 $ 26,964
May 18, 10 PM $ 0.000688
+0.77%
$ 680,556 $ 26,745
May 18, 9 PM $ 0.000678
+0.43%
$ 671,151 $ 26,901
May 18, 8 PM $ 0.000673
+0.64%
$ 666,531 $ 26,245
May 18, 7 PM $ 0.000667
+0.57%
$ 660,137 $ 26,019
May 18, 6 PM $ 0.00067
+0.05%
$ 662,808 $ 26,457
May 18, 5 PM $ 0.00067
-0.04%
$ 663,388 $ 26,357
May 18, 4 PM $ 0.000671
+0.42%
$ 664,281 $ 24,072
May 18, 3 PM $ 0.000668
-0.39%
$ 661,447 $ 24,551
May 18, 2 PM $ 0.000674
-0.77%
$ 667,007 $ 24,853
May 18, 1 PM $ 0.000683
-0.32%
$ 675,698 $ 24,792
May 18, 12 PM $ 0.000684
+0.95%
$ 676,869 $ 24,505
May 18, 11 AM $ 0.000663
-2.07%
$ 655,762 $ 24,473
May 18, 10 AM $ 0.000675
-0.23%
$ 667,846 $ 24,559
May 18, 9 AM $ 0.00064
+2.27%
$ 633,459 $ 22,731
May 18, 8 AM $ 0.00063
-8.15%
$ 623,312 $ 17,364
May 18, 7 AM $ 0.000685
+0.36%
$ 678,006 $ 1,403
May 18, 6 AM $ 0.000688
-0.03%
$ 681,085 $ 1,484
May 18, 5 AM $ 0.00069
+0.93%
$ 682,388 $ 1,442
May 18, 4 AM $ 0.000685
+0.63%
$ 678,222 $ 1,240
May 18, 3 AM $ 0.000682
-0.16%
$ 674,641 $ 1,243
May 18, 2 AM $ 0.000682
+0.28%
$ 675,123 $ 1,239
May 18, 1 AM $ 0.000684
+0.12%
$ 676,480 $ 1,243
May 18, 12 AM $ 0.000682
-0.84%
$ 674,691 $ 1,279
May 17, 11 PM $ 0.00069
-0.01%
$ 683,364 $ 1,285
May 17, 10 PM $ 0.000698
-1.55%
$ 691,053 $ 1,378
May 17, 9 PM $ 0.000707
-0.08%
$ 699,779 $ 1,349
May 17, 8 PM $ 0.000709
+0.00%
$ 701,575 $ 1,346
May 17, 4 PM $ 0.000708
+0.00%
$ 700,868 $ 1,463
May 17, 3 PM $ 0.000708
-0.02%
$ 701,021 $ 1,086
May 17, 2 PM $ 0.000709
-0.06%
$ 701,810 $ 1,350
May 17, 1 PM $ 0.000708
-0.21%
$ 701,161 $ 1,351
May 17, 12 PM $ 0.000711
+0.14%
$ 703,357 $ 2,383
May 17, 11 AM $ 0.000715
-0.30%
$ 707,462 $ 2,407
May 17, 10 AM $ 0.000715
+0.12%
$ 707,233 $ 3,762
May 17, 9 AM $ 0.000717
+0.62%
$ 709,988 $ 3,757
May 17, 8 AM $ 0.000715
+0.00%
$ 707,269 $ 3,771
May 17, 7 AM $ 0.000713
-0.15%
$ 705,792 $ 3,826
May 17, 6 AM $ 0.000714
+0.01%
$ 706,362 $ 3,752
May 17, 5 AM $ 0.000713
+0.06%
$ 705,306 $ 5,933
May 17, 4 AM $ 0.00071
+0.79%
$ 703,097 $ 5,871
May 17, 3 AM $ 0.000703
-0.09%
$ 695,556 $ 5,860
May 17, 2 AM $ 0.0007
-0.04%
$ 693,016 $ 5,871
May 17, 1 AM $ 0.000702
-0.44%
$ 695,155 $ 5,913
May 17, 12 AM $ 0.000708
+0.01%
$ 700,465 $ 5,905