Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PINO Historical Data

PINO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.000523
+0.51%
$517,737 $900
May 31, 8 PM $0.000519
+0.25%
$514,041 $993
May 31, 7 PM $0.000517
+0.21%
$512,102 $989
May 31, 6 PM $0.000516
-0.11%
$511,159 $694
May 31, 5 PM $0.000515
+0.17%
$509,252 $918
May 31, 4 PM $0.000515
-1.03%
$509,448 $1,280
May 31, 3 PM $0.000521
+0.24%
$515,760 $4,056
May 31, 2 PM $0.000521
-0.98%
$516,023 $5,004
May 31, 1 PM $0.000531
+0.21%
$525,144 $6,705
May 31, 12 PM $0.000529
-0.01%
$523,869 $6,842
May 31, 11 AM $0.000529
+0.10%
$523,813 $8,190
May 31, 10 AM $0.000528
-0.30%
$522,735 $9,282
May 31, 9 AM $0.000529
+0.48%
$523,980 $16,853
May 31, 8 AM $0.000527
+0.17%
$521,725 $16,831
May 31, 7 AM $0.000526
-0.83%
$520,738 $16,969
May 31, 6 AM $0.000529
+0.02%
$523,181 $16,911
May 31, 5 AM $0.000529
-0.21%
$523,162 $17,095
May 31, 4 AM $0.000529
-0.08%
$523,868 $17,152
May 31, 3 AM $0.000527
+0.19%
$521,704 $18,090
May 31, 2 AM $0.000527
+0.19%
$521,188 $18,717
May 31, 1 AM $0.000529
+0.18%
$523,189 $18,805
May 31, 12 AM $0.000527
+0.22%
$521,823 $19,005
May 30, 11 PM $0.000523
+0.06%
$517,605 $18,857
May 30, 10 PM $0.000524
-0.34%
$518,310 $19,050
May 30, 9 PM $0.000527
+0.07%
$521,650 $19,105
May 30, 8 PM $0.000526
+0.46%
$520,246 $18,978
May 30, 7 PM $0.000523
-0.22%
$517,211 $18,897
May 30, 6 PM $0.000523
+0.60%
$517,173 $18,802
May 30, 5 PM $0.000513
+0.10%
$507,768 $18,323
May 30, 4 PM $0.000512
+0.39%
$506,609 $17,889
May 30, 9 AM $0.000578
+0.07%
$572,238 $3,286
May 30, 8 AM $0.000579
+0.07%
$573,094 $3,294
May 30, 7 AM $0.00058
-0.02%
$573,562 $3,300
May 30, 6 AM $0.000582
+0.77%
$576,036 $3,393
May 30, 5 AM $0.000577
+0.95%
$570,688 $3,029
May 30, 4 AM $0.000574
-3.69%
$568,336 $3,222
May 30, 3 AM $0.000601
+2.37%
$594,654 $2,086
May 30, 2 AM $0.000582
-0.07%
$575,955 $1,322
May 30, 1 AM $0.000581
+0.44%
$575,134 $1,356
May 30, 12 AM $0.000575
+0.17%
$569,397 $1,346
May 29, 11 PM $0.000574
+0.11%
$568,136 $1,037
May 29, 10 PM $0.00057
+0.14%
$563,705 $1,037
May 29, 9 PM $0.000571
-0.14%
$564,660 $984
May 29, 8 PM $0.000572
+0.11%
$566,258 $1,540
May 29, 7 PM $0.00057
-0.26%
$564,114 $1,545
May 29, 6 PM $0.000576
-0.35%
$570,212 $1,542
May 29, 5 PM $0.00058
+0.64%
$573,827 $1,574
May 29, 4 PM $0.000575
-0.15%
$568,687 $1,570
May 29, 3 PM $0.00057
+1.03%
$563,776 $1,527
May 29, 2 PM $0.000571
+0.17%
$565,123 $1,574