Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.000383
-1.46%
$379,165 $2,086
Jun 2, 10 PM $0.000398
+0.01%
$393,911 $2,363
Jun 2, 9 PM $0.000399
+0.51%
$394,954 $2,246
Jun 2, 8 PM $0.000395
-0.50%
$390,880 $2,262
Jun 2, 7 PM $0.000399
-0.14%
$395,018 $2,818
Jun 2, 6 PM $0.000402
-1.55%
$397,648 $5,311
Jun 2, 5 PM $0.000409
+0.09%
$404,645 $5,159
Jun 2, 4 PM $0.000396
+1.29%
$391,685 $5,696
Jun 2, 3 PM $0.000394
-1.34%
$389,910 $5,030
Jun 2, 2 PM $0.000395
-4.54%
$391,171 $5,148
Jun 2, 1 PM $0.000415
+0.33%
$410,990 $4,475
Jun 2, 12 PM $0.000412
-0.66%
$407,316 $4,549
Jun 2, 11 AM $0.000414
-0.12%
$409,250 $4,540
Jun 2, 10 AM $0.000414
-0.21%
$409,572 $4,502
Jun 2, 9 AM $0.000413
-0.17%
$408,735 $5,401
Jun 2, 8 AM $0.000415
+0.04%
$410,305 $5,335
Jun 2, 7 AM $0.000414
-0.35%
$409,399 $6,554
Jun 2, 6 AM $0.000416
-0.14%
$411,627 $6,575
Jun 2, 5 AM $0.000419
-0.23%
$415,081 $6,636
Jun 2, 4 AM $0.000422
-0.16%
$417,655 $6,684
Jun 2, 3 AM $0.000423
+0.44%
$418,393 $6,655
Jun 2, 2 AM $0.00042
+0.20%
$415,870 $6,945
Jun 2, 1 AM $0.00042
+0.01%
$415,757 $6,948
Jun 2, 12 AM $0.00042
-0.28%
$415,981 $6,971
Jun 1, 11 PM $0.000422
-0.08%
$417,553 $8,254
Jun 1, 10 PM $0.000417
+0.32%
$413,137 $10,678
Jun 1, 9 PM $0.000415
-0.44%
$410,557 $10,427
Jun 1, 8 PM $0.00042
+0.32%
$415,584 $10,476
Jun 1, 7 PM $0.000415
-9.36%
$410,297 $11,037
Jun 1, 6 PM $0.000457
-0.14%
$452,628 $8,256
Jun 1, 5 PM $0.000456
-2.45%
$451,149 $8,423
Jun 1, 4 PM $0.000463
-0.14%
$457,941 $7,424
Jun 1, 3 PM $0.000462
-0.30%
$457,002 $7,511
Jun 1, 2 PM $0.000464
+0.27%
$458,892 $7,636
Jun 1, 1 PM $0.000452
-0.42%
$446,956 $7,583
Jun 1, 12 PM $0.000454
+0.10%
$449,390 $7,482
Jun 1, 11 AM $0.000457
+0.10%
$452,054 $7,527
Jun 1, 10 AM $0.000455
+0.03%
$450,647 $7,505
Jun 1, 9 AM $0.000469
+0.28%
$464,103 $6,666
Jun 1, 8 AM $0.000447
+0.13%
$442,485 $6,361
Jun 1, 7 AM $0.00045
+0.03%
$445,402 $5,099
Jun 1, 6 AM $0.000443
-2.21%
$437,937 $5,173
Jun 1, 5 AM $0.000452
+0.26%
$447,539 $5,240
Jun 1, 4 AM $0.000451
-0.71%
$446,138 $5,267
Jun 1, 3 AM $0.000456
+1.13%
$450,843 $5,226
Jun 1, 2 AM $0.000448
+0.34%
$443,149 $4,868
Jun 1, 1 AM $0.000449
-1.11%
$444,157 $4,974
Jun 1, 12 AM $0.000454
-4.24%
$449,112 $5,191
May 31, 11 PM $0.000487
-7.30%
$482,461 $4,176
May 31, 10 PM $0.000524
-0.27%
$518,482 $960