PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000643
-0.19%
$ 636,249 $ 3,999
May 23, 4 AM $ 0.000645
+0.08%
$ 638,133 $ 4,145
May 23, 3 AM $ 0.000644
+0.29%
$ 637,265 $ 4,626
May 23, 2 AM $ 0.000644
-0.01%
$ 637,551 $ 4,642
May 23, 1 AM $ 0.000643
+0.18%
$ 636,570 $ 6,453
May 23, 12 AM $ 0.000642
+0.01%
$ 635,300 $ 6,558
May 22, 11 PM $ 0.000642
-0.08%
$ 635,670 $ 6,473
May 22, 10 PM $ 0.000644
-0.03%
$ 637,198 $ 6,486
May 22, 9 PM $ 0.000642
+0.16%
$ 635,604 $ 6,457
May 22, 8 PM $ 0.000642
+0.34%
$ 635,517 $ 6,491
May 22, 7 PM $ 0.000643
-1.76%
$ 636,040 $ 6,433
May 22, 6 PM $ 0.00063
+0.40%
$ 623,304 $ 6,131
May 22, 5 PM $ 0.000626
+0.22%
$ 619,602 $ 4,802
May 22, 4 PM $ 0.000625
+0.25%
$ 618,557 $ 4,831
May 22, 3 PM $ 0.000626
-0.13%
$ 619,493 $ 4,856
May 22, 2 PM $ 0.00063
-0.30%
$ 623,247 $ 5,019
May 22, 1 PM $ 0.000632
-4.84%
$ 625,665 $ 5,183
May 22, 12 PM $ 0.000663
+0.43%
$ 656,459 $ 3,154
May 22, 11 AM $ 0.000661
-0.09%
$ 654,431 $ 3,295
May 22, 10 AM $ 0.000663
+0.06%
$ 656,297 $ 3,432
May 22, 9 AM $ 0.000663
-0.22%
$ 655,805 $ 3,444
May 22, 8 AM $ 0.000662
+0.10%
$ 654,792 $ 3,428
May 22, 7 AM $ 0.000659
+0.01%
$ 651,865 $ 3,416
May 22, 6 AM $ 0.00066
-0.17%
$ 653,069 $ 3,435
May 22, 5 AM $ 0.000655
+0.00%
$ 648,116 $ 3,624
May 20, 8 AM $ 0.000675
+0.00%
$ 668,523 $ 797
May 20, 7 AM $ 0.000675
+0.07%
$ 668,318 $ 796
May 20, 6 AM $ 0.000675
+0.00%
$ 667,751 $ 795
May 20, 5 AM $ 0.00067
+0.24%
$ 663,547 $ 794
May 20, 4 AM $ 0.000669
-0.13%
$ 662,263 $ 796
May 20, 1 AM $ 0.000666
+0.00%
$ 659,610 $ 789
May 19, 10 PM $ 0.00067
+0.00%
$ 662,842 $ 814
May 19, 9 PM $ 0.000669
+0.05%
$ 661,712 $ 812
May 19, 8 PM $ 0.000668
+0.02%
$ 661,452 $ 1,227
May 19, 7 PM $ 0.000668
-0.11%
$ 661,367 $ 1,228
May 19, 6 PM $ 0.00067
-0.03%
$ 663,136 $ 1,260
May 19, 5 PM $ 0.000672
+0.05%
$ 664,782 $ 1,380
May 19, 4 PM $ 0.000671
+0.02%
$ 663,625 $ 3,583
May 19, 3 PM $ 0.00067
-0.06%
$ 662,730 $ 3,582
May 19, 2 PM $ 0.000681
+0.39%
$ 673,501 $ 3,522
May 19, 1 PM $ 0.00068
+0.66%
$ 673,119 $ 3,193
May 19, 12 PM $ 0.000675
-0.15%
$ 667,555 $ 3,209
May 19, 11 AM $ 0.000676
-0.02%
$ 669,462 $ 3,214
May 19, 10 AM $ 0.000677
+0.06%
$ 669,864 $ 3,213
May 19, 9 AM $ 0.000681
+0.01%
$ 674,389 $ 3,161
May 19, 8 AM $ 0.000683
+0.01%
$ 675,585 $ 18,203
May 19, 7 AM $ 0.000681
-0.13%
$ 674,278 $ 26,524
May 19, 6 AM $ 0.000681
+0.10%
$ 674,107 $ 26,455
May 19, 5 AM $ 0.000679
+0.17%
$ 671,896 $ 26,375
May 19, 4 AM $ 0.000679
-0.19%
$ 671,566 $ 26,653