Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINO Historical Data

PINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0367
+31.41%
$36.3 million $281,615
Dec 6, 2024 $0.0282
+39.07%
$27.95 million $252,478
Dec 5, 2024 $0.0201
+8.22%
$19.85 million $233,714
Dec 4, 2024 $0.0184
+6.30%
$18.24 million $215,680
Dec 3, 2024 $0.0173
+12.82%
$17.1 million $231,914
Dec 2, 2024 $0.0153
+3.34%
$15.12 million $248,784
Dec 1, 2024 $0.0148
+2.12%
$14.63 million $244,769
Nov 30, 2024 $0.0145
+14.49%
$14.33 million $236,890
Nov 29, 2024 $0.0126
-5.51%
$12.51 million $264,034
Nov 28, 2024 $0.0134
-9.98%
$13.24 million $245,277
Nov 27, 2024 $0.0149
+9.78%
$14.71 million $269,715
Nov 26, 2024 $0.0133
-12.94%
$13.21 million $238,513
Nov 25, 2024 $0.0156
-2.64%
$15.41 million $221,148
Nov 24, 2024 $0.0159
-0.17%
$15.73 million $211,729
Nov 23, 2024 $0.016
+1.07%
$15.83 million $223,116
Nov 22, 2024 $0.0159
-12.37%
$15.7 million $245,527
Nov 21, 2024 $0.0184
+54.82%
$18.17 million $239,470
Nov 20, 2024 $0.00905
-36.70%
$8.96 million $255,206
Nov 19, 2024 $0.0144
-11.33%
$14.22 million $234,161
Nov 18, 2024 $0.0169
-12.44%
$16.74 million $251,191
Nov 17, 2024 $0.0192
-3.98%
$19.05 million $257,080
Nov 16, 2024 $0.0201
-12.30%
$19.87 million $257,234
Nov 15, 2024 $0.0229
+16.76%
$22.65 million $249,030
Nov 14, 2024 $0.0196
+28.37%
$19.4 million $230,421
Nov 13, 2024 $0.0153
+63.49%
$15.11 million $232,007
Nov 12, 2024 $0.00934
+29.44%
$9.24 million $210,619
Nov 11, 2024 $0.00722
+52.69%
$7.14 million $198,315
Nov 10, 2024 $0.00473
+29.12%
$4.68 million $200,322
Nov 9, 2024 $0.00366
+25.85%
$3.62 million $195,220
Nov 8, 2024 $0.00291
+1.72%
$2.88 million $208,582
Nov 7, 2024 $0.00286
+16.37%
$2.83 million $213,404
Nov 6, 2024 $0.00267
+4.77%
$2.64 million $192,855
Nov 5, 2024 $0.00257
-1.32%
$2.54 million $165,705
Nov 4, 2024 $0.0026
+5.30%
$2.58 million $146,685
Nov 3, 2024 $0.00247
-1.38%
$2.45 million $165,092
Nov 2, 2024 $0.00251
-3.49%
$2.48 million $181,469
Nov 1, 2024 $0.00253
-0.99%
$2.51 million $174,961
Oct 31, 2024 $0.00256
-4.25%
$2.53 million $160,809
Oct 30, 2024 $0.00267
+25.27%
$2.65 million $185,785
Oct 29, 2024 $0.00213
+26.94%
$2.11 million $204,911
Oct 28, 2024 $0.00168
+11.23%
$1.67 million $191,666
Oct 27, 2024 $0.00151
-6.69%
$1.5 million $216,121
Oct 26, 2024 $0.00163
+12.93%
$1.61 million $209,380
Oct 25, 2024 $0.00144
-11.22%
$1.43 million $168,434
Oct 24, 2024 $0.00163
+6.24%
$1.61 million $171,159
Oct 23, 2024 $0.00153
-5.18%
$1.51 million $160,004
Oct 22, 2024 $0.00161
-13.92%
$1.59 million $199,187
Oct 21, 2024 $0.00187
-10.17%
$1.85 million $185,380
Oct 20, 2024 $0.00208
+6.39%
$2.06 million $190,273
Oct 19, 2024 $0.00195
-22.01%
$1.93 million $265,635