PINO Historical Data

PINO
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000438
+0.00%
$ 433,047 $ 2,101
2:27 PM $ 0.000446
+0.00%
$ 440,935 $ 2,104
1:57 PM $ 0.000446
+0.00%
$ 441,640 $ 2,121
1:27 PM $ 0.000451
+0.00%
$ 445,874 $ 2,122
12:57 PM $ 0.000451
+0.00%
$ 446,082 $ 2,111
12:27 PM $ 0.000448
+0.00%
$ 443,657 $ 2,111
11:57 AM $ 0.000448
+0.00%
$ 443,738 $ 2,118
11:27 AM $ 0.00045
+0.00%
$ 445,226 $ 2,119
10:57 AM $ 0.00045
+0.00%
$ 445,444 $ 2,104
10:27 AM $ 0.000447
+0.00%
$ 442,210 $ 2,000
9:57 AM $ 0.000444
+0.00%
$ 439,013 $ 1,768
9:27 AM $ 0.000446
+0.00%
$ 441,589 $ 1,635
8:57 AM $ 0.000444
+0.00%
$ 439,737 $ 1,627
8:27 AM $ 0.000443
+0.00%
$ 438,555 $ 1,622
7:57 AM $ 0.000442
+0.00%
$ 437,207 $ 1,622
7:27 AM $ 0.000442
+0.00%
$ 437,022 $ 1,614
6:57 AM $ 0.000439
+0.00%
$ 434,892 $ 1,611
6:27 AM $ 0.000439
+0.00%
$ 434,131 $ 1,611
5:57 AM $ 0.000439
+0.00%
$ 434,138 $ 1,602
5:27 AM $ 0.000436
+0.00%
$ 431,665 $ 2,043
4:57 AM $ 0.000438
+0.00%
$ 433,268 $ 2,045
4:27 AM $ 0.000438
+0.00%
$ 433,836 $ 2,035
3:57 AM $ 0.000436
+0.00%
$ 431,743 $ 2,016
3:27 AM $ 0.000432
+0.00%
$ 427,758 $ 2,025
2:57 AM $ 0.000434
+0.00%
$ 429,554 $ 2,043
2:27 AM $ 0.000438
+0.00%
$ 433,507 $ 2,049
1:57 AM $ 0.000439
+0.00%
$ 434,846 $ 2,045
1:27 AM $ 0.000439
+0.00%
$ 434,013 $ 2,069
12:57 AM $ 0.00044
+0.00%
$ 435,569 $ 2,070
12:27 AM $ 0.00044
+0.00%
$ 435,813 $ 2,063
11:57 PM $ 0.000439
+0.00%
$ 434,422 $ 2,064
11:27 PM $ 0.000439
+0.00%
$ 434,583 $ 2,066
10:57 PM $ 0.00044
+0.00%
$ 435,052 $ 2,084
10:27 PM $ 0.000443
+0.00%
$ 438,442 $ 2,088
9:57 PM $ 0.000444
+0.00%
$ 439,312 $ 2,093
9:27 PM $ 0.000445
+0.00%
$ 440,335 $ 2,097
8:57 PM $ 0.000446
+0.00%
$ 441,149 $ 2,103
8:27 PM $ 0.000447
+0.00%
$ 442,381 $ 2,084
7:57 PM $ 0.000443
+0.00%
$ 438,396 $ 2,081
7:27 PM $ 0.000442
+0.00%
$ 437,582 $ 1,990
6:57 PM $ 0.000443
+0.00%
$ 438,313 $ 1,849
6:27 PM $ 0.000437
+0.00%
$ 432,407 $ 1,845
5:57 PM $ 0.000436
+0.00%
$ 431,380 $ 1,470
5:27 PM $ 0.000438
+0.00%
$ 433,677 $ 1,475
4:57 PM $ 0.000439
+0.00%
$ 434,936 $ 1,472
4:27 PM $ 0.000439
+0.00%
$ 434,580 $ 1,348
3:57 PM $ 0.000433
+0.00%
$ 428,559 $ 1,115
3:27 PM $ 0.000432
+0.00%
$ 427,105 $ 1,118
Download