Shih Tzu Historical Data

SHIH Page 8
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000131
+0.00%
$ 131,487 $ 56,674
9:22 AM $ 0.000131
+0.00%
$ 131,491 $ 56,668
9:20 AM $ 0.000129
+0.00%
$ 131,491 $ 55,982
9:17 AM $ 0.00013
+0.00%
$ 129,606 $ 55,984
9:15 AM $ 0.00013
+0.00%
$ 129,606 $ 56,133
9:12 AM $ 0.00013
+0.00%
$ 129,509 $ 56,135
9:10 AM $ 0.000129
+0.00%
$ 129,509 $ 56,109
9:07 AM $ 0.000129
+0.00%
$ 128,900 $ 56,109
9:05 AM $ 0.000129
+0.00%
$ 128,900 $ 56,004
9:02 AM $ 0.000131
+0.00%
$ 131,301 $ 56,004
9:00 AM $ 0.000131
+0.00%
$ 131,301 $ 56,995
8:57 AM $ 0.00013
+0.00%
$ 129,907 $ 56,994
8:55 AM $ 0.00013
+0.00%
$ 129,907 $ 56,600
8:52 AM $ 0.00013
+0.00%
$ 129,999 $ 56,600
8:50 AM $ 0.00013
+0.00%
$ 129,999 $ 56,269
8:47 AM $ 0.000129
+0.00%
$ 129,010 $ 56,270
8:45 AM $ 0.000129
+0.00%
$ 129,010 $ 55,849
8:42 AM $ 0.000129
+0.00%
$ 128,922 $ 55,849
8:40 AM $ 0.000129
+0.00%
$ 128,922 $ 56,035
8:37 AM $ 0.000129
+0.00%
$ 129,113 $ 56,034
8:35 AM $ 0.000129
+0.00%
$ 129,113 $ 56,027
8:32 AM $ 0.00013
+0.00%
$ 129,920 $ 56,029
8:30 AM $ 0.00013
+0.00%
$ 129,920 $ 56,258
8:27 AM $ 0.000129
+0.00%
$ 128,915 $ 56,257
8:25 AM $ 0.000129
+0.00%
$ 128,915 $ 55,946
8:22 AM $ 0.000131
+0.00%
$ 131,304 $ 55,946
8:20 AM $ 0.000131
+0.00%
$ 131,304 $ 57,081
8:17 AM $ 0.000131
+0.00%
$ 130,510 $ 57,082
8:15 AM $ 0.000131
+0.00%
$ 130,510 $ 56,708
8:12 AM $ 0.000131
+0.00%
$ 131,209 $ 56,712
8:10 AM $ 0.000131
+0.00%
$ 131,209 $ 57,169
8:07 AM $ 0.00013
+0.00%
$ 130,016 $ 57,170
8:05 AM $ 0.00013
+0.00%
$ 130,016 $ 56,951
8:02 AM $ 0.000131
+0.00%
$ 130,905 $ 56,954
8:00 AM $ 0.000131
+0.00%
$ 130,905 $ 57,274
7:57 AM $ 0.000131
+0.00%
$ 130,503 $ 57,274
7:55 AM $ 0.000131
+0.00%
$ 130,503 $ 56,988
7:52 AM $ 0.00013
+0.00%
$ 130,118 $ 56,988
7:50 AM $ 0.00013
+0.00%
$ 130,118 $ 57,073
7:47 AM $ 0.00013
+0.00%
$ 129,619 $ 57,073
7:45 AM $ 0.00013
+0.00%
$ 129,619 $ 56,771
7:42 AM $ 0.00013
+0.00%
$ 129,719 $ 56,771
7:40 AM $ 0.00013
+0.00%
$ 129,719 $ 56,959
7:37 AM $ 0.00013
+0.00%
$ 130,115 $ 56,961
7:35 AM $ 0.00013
+0.00%
$ 130,115 $ 57,393
7:32 AM $ 0.00013
+0.15%
$ 130,106 $ 57,389
7:30 AM $ 0.00013
+0.00%
$ 130,106 $ 57,507
7:27 AM $ 0.00013
+0.00%
$ 130,413 $ 57,507
7:25 AM $ 0.00013
+0.00%
$ 130,413 $ 58,027
7:22 AM $ 0.000131
+0.00%
$ 131,301 $ 58,026