Shih Tzu Historical Data

SHIH Page 7
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00013
+0.00%
$ 131,592 $ 57,522
10:12 AM $ 0.00013
+0.00%
$ 130,300 $ 57,520
10:10 AM $ 0.000132
+0.00%
$ 130,300 $ 57,959
10:07 AM $ 0.000129
+0.00%
$ 129,208 $ 57,959
10:05 AM $ 0.000129
+0.00%
$ 129,208 $ 56,803
10:02 AM $ 0.000132
+0.00%
$ 131,587 $ 56,803
10:00 AM $ 0.000132
+0.00%
$ 131,587 $ 57,520
9:57 AM $ 0.000132
+0.00%
$ 131,787 $ 57,519
9:55 AM $ 0.000132
+0.00%
$ 131,787 $ 57,857
9:52 AM $ 0.000131
+0.00%
$ 130,504 $ 57,857
9:50 AM $ 0.00013
+0.00%
$ 130,504 $ 57,214
9:47 AM $ 0.00013
+0.00%
$ 129,598 $ 57,215
9:45 AM $ 0.00013
+0.00%
$ 129,598 $ 56,407
9:42 AM $ 0.000129
+0.00%
$ 129,011 $ 56,407
9:40 AM $ 0.000129
+0.00%
$ 129,011 $ 56,134
9:37 AM $ 0.000129
+0.00%
$ 129,012 $ 56,133
9:35 AM $ 0.000131
+0.00%
$ 129,012 $ 56,806
9:32 AM $ 0.00013
+0.00%
$ 130,202 $ 56,805
9:30 AM $ 0.00013
+0.00%
$ 130,202 $ 56,231
9:27 AM $ 0.000131
+0.00%
$ 131,487 $ 56,229
9:25 AM $ 0.000131
+0.00%
$ 131,487 $ 56,674
9:22 AM $ 0.000131
+0.00%
$ 131,491 $ 56,668
9:20 AM $ 0.000129
+0.00%
$ 131,491 $ 55,982
9:17 AM $ 0.00013
+0.00%
$ 129,606 $ 55,984
9:15 AM $ 0.00013
+0.00%
$ 129,606 $ 56,133
9:12 AM $ 0.00013
+0.00%
$ 129,509 $ 56,135
9:10 AM $ 0.000129
+0.00%
$ 129,509 $ 56,109
9:07 AM $ 0.000129
+0.00%
$ 128,900 $ 56,109
9:05 AM $ 0.000129
+0.00%
$ 128,900 $ 56,004
9:02 AM $ 0.000131
+0.00%
$ 131,301 $ 56,004
9:00 AM $ 0.000131
+0.00%
$ 131,301 $ 56,995
8:57 AM $ 0.00013
+0.00%
$ 129,907 $ 56,994
8:55 AM $ 0.00013
+0.00%
$ 129,907 $ 56,600
8:52 AM $ 0.00013
+0.00%
$ 129,999 $ 56,600
8:50 AM $ 0.00013
+0.00%
$ 129,999 $ 56,269
8:47 AM $ 0.000129
+0.00%
$ 129,010 $ 56,270
8:45 AM $ 0.000129
+0.00%
$ 129,010 $ 55,849
8:42 AM $ 0.000129
+0.00%
$ 128,922 $ 55,849
8:40 AM $ 0.000129
+0.00%
$ 128,922 $ 56,035
8:37 AM $ 0.000129
+0.00%
$ 129,113 $ 56,034
8:35 AM $ 0.000129
+0.00%
$ 129,113 $ 56,027
8:32 AM $ 0.00013
+0.00%
$ 129,920 $ 56,029
8:30 AM $ 0.00013
+0.00%
$ 129,920 $ 56,258
8:27 AM $ 0.000129
+0.00%
$ 128,915 $ 56,257
8:25 AM $ 0.000129
+0.00%
$ 128,915 $ 55,946
8:22 AM $ 0.000131
+0.00%
$ 131,304 $ 55,946
8:20 AM $ 0.000131
+0.00%
$ 131,304 $ 57,081
8:17 AM $ 0.000131
+0.00%
$ 130,510 $ 57,082
8:15 AM $ 0.000131
+0.00%
$ 130,510 $ 56,708
8:12 AM $ 0.000131
+0.00%
$ 131,209 $ 56,712