Shih Tzu Historical Data

SHIH Page 6
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00013
+0.00%
$ 130,408 $ 57,663
10:57 AM $ 0.00013
+0.00%
$ 130,407 $ 57,663
10:55 AM $ 0.00013
+0.00%
$ 130,407 $ 57,597
10:52 AM $ 0.00013
+0.00%
$ 129,696 $ 57,596
10:50 AM $ 0.00013
+0.00%
$ 129,696 $ 57,449
10:47 AM $ 0.000129
+0.00%
$ 129,412 $ 57,449
10:45 AM $ 0.000129
+0.00%
$ 129,412 $ 57,317
10:42 AM $ 0.000129
+0.00%
$ 129,402 $ 57,317
10:40 AM $ 0.000129
+0.00%
$ 129,402 $ 57,477
10:37 AM $ 0.000131
+0.00%
$ 131,100 $ 57,477
10:35 AM $ 0.000131
+0.00%
$ 131,100 $ 58,047
10:32 AM $ 0.000129
+0.00%
$ 129,400 $ 58,047
10:30 AM $ 0.000129
+0.00%
$ 129,400 $ 57,386
10:27 AM $ 0.00013
+0.00%
$ 129,610 $ 57,386
10:25 AM $ 0.00013
+0.00%
$ 129,610 $ 57,244
10:22 AM $ 0.000132
+0.00%
$ 131,597 $ 57,244
10:20 AM $ 0.000132
+0.00%
$ 131,597 $ 58,095
10:17 AM $ 0.000132
+0.00%
$ 131,592 $ 58,094
10:15 AM $ 0.00013
+0.00%
$ 131,592 $ 57,522
10:12 AM $ 0.00013
+0.00%
$ 130,300 $ 57,520
10:10 AM $ 0.000132
+0.00%
$ 130,300 $ 57,959
10:07 AM $ 0.000129
+0.00%
$ 129,208 $ 57,959
10:05 AM $ 0.000129
+0.00%
$ 129,208 $ 56,803
10:02 AM $ 0.000132
+0.00%
$ 131,587 $ 56,803
10:00 AM $ 0.000132
+0.00%
$ 131,587 $ 57,520
9:57 AM $ 0.000132
+0.00%
$ 131,787 $ 57,519
9:55 AM $ 0.000132
+0.00%
$ 131,787 $ 57,857
9:52 AM $ 0.000131
+0.00%
$ 130,504 $ 57,857
9:50 AM $ 0.00013
+0.00%
$ 130,504 $ 57,214
9:47 AM $ 0.00013
+0.00%
$ 129,598 $ 57,215
9:45 AM $ 0.00013
+0.00%
$ 129,598 $ 56,407
9:42 AM $ 0.000129
+0.00%
$ 129,011 $ 56,407
9:40 AM $ 0.000129
+0.00%
$ 129,011 $ 56,134
9:37 AM $ 0.000129
+0.00%
$ 129,012 $ 56,133
9:35 AM $ 0.000131
+0.00%
$ 129,012 $ 56,806
9:32 AM $ 0.00013
+0.00%
$ 130,202 $ 56,805
9:30 AM $ 0.00013
+0.00%
$ 130,202 $ 56,231
9:27 AM $ 0.000131
+0.00%
$ 131,487 $ 56,229
9:25 AM $ 0.000131
+0.00%
$ 131,487 $ 56,674
9:22 AM $ 0.000131
+0.00%
$ 131,491 $ 56,668
9:20 AM $ 0.000129
+0.00%
$ 131,491 $ 55,982
9:17 AM $ 0.00013
+0.00%
$ 129,606 $ 55,984
9:15 AM $ 0.00013
+0.00%
$ 129,606 $ 56,133
9:12 AM $ 0.00013
+0.00%
$ 129,509 $ 56,135
9:10 AM $ 0.000129
+0.00%
$ 129,509 $ 56,109
9:07 AM $ 0.000129
+0.00%
$ 128,900 $ 56,109
9:05 AM $ 0.000129
+0.00%
$ 128,900 $ 56,004
9:02 AM $ 0.000131
+0.00%
$ 131,301 $ 56,004
9:00 AM $ 0.000131
+0.00%
$ 131,301 $ 56,995
8:57 AM $ 0.00013
+0.00%
$ 129,907 $ 56,994