Shih Tzu Historical Data

SHIH Page 5
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000131
+0.00%
$ 130,605 $ 57,525
11:57 AM $ 0.00013
+0.00%
$ 129,915 $ 57,525
11:55 AM $ 0.00013
+0.00%
$ 129,915 $ 57,038
11:52 AM $ 0.00013
+0.00%
$ 129,707 $ 57,039
11:50 AM $ 0.00013
+0.00%
$ 129,707 $ 56,969
11:47 AM $ 0.000131
+0.00%
$ 130,704 $ 56,969
11:45 AM $ 0.000131
+0.00%
$ 130,704 $ 57,731
11:42 AM $ 0.00013
+0.00%
$ 129,918 $ 57,731
11:40 AM $ 0.00013
+0.00%
$ 129,918 $ 57,288
11:37 AM $ 0.00013
+0.00%
$ 130,018 $ 57,288
11:35 AM $ 0.00013
+0.00%
$ 130,018 $ 57,168
11:32 AM $ 0.000131
+0.00%
$ 130,809 $ 57,169
11:30 AM $ 0.000131
+0.00%
$ 130,809 $ 57,721
11:27 AM $ 0.000132
+0.00%
$ 131,707 $ 57,721
11:25 AM $ 0.000132
+0.00%
$ 131,707 $ 58,043
11:22 AM $ 0.000131
+0.00%
$ 130,607 $ 58,043
11:20 AM $ 0.000131
+0.00%
$ 130,607 $ 57,579
11:17 AM $ 0.000131
+0.00%
$ 130,510 $ 57,580
11:15 AM $ 0.000131
+0.00%
$ 130,510 $ 57,636
11:12 AM $ 0.00013
+0.00%
$ 129,614 $ 57,636
11:10 AM $ 0.00013
+0.00%
$ 129,614 $ 57,277
11:07 AM $ 0.00013
+0.00%
$ 130,305 $ 57,275
11:05 AM $ 0.00013
+0.00%
$ 130,305 $ 57,408
11:02 AM $ 0.00013
+0.00%
$ 130,408 $ 57,408
11:00 AM $ 0.00013
+0.00%
$ 130,408 $ 57,663
10:57 AM $ 0.00013
+0.00%
$ 130,407 $ 57,663
10:55 AM $ 0.00013
+0.00%
$ 130,407 $ 57,597
10:52 AM $ 0.00013
+0.00%
$ 129,696 $ 57,596
10:50 AM $ 0.00013
+0.00%
$ 129,696 $ 57,449
10:47 AM $ 0.000129
+0.00%
$ 129,412 $ 57,449
10:45 AM $ 0.000129
+0.00%
$ 129,412 $ 57,317
10:42 AM $ 0.000129
+0.00%
$ 129,402 $ 57,317
10:40 AM $ 0.000129
+0.00%
$ 129,402 $ 57,477
10:37 AM $ 0.000131
+0.00%
$ 131,100 $ 57,477
10:35 AM $ 0.000131
+0.00%
$ 131,100 $ 58,047
10:32 AM $ 0.000129
+0.00%
$ 129,400 $ 58,047
10:30 AM $ 0.000129
+0.00%
$ 129,400 $ 57,386
10:27 AM $ 0.00013
+0.00%
$ 129,610 $ 57,386
10:25 AM $ 0.00013
+0.00%
$ 129,610 $ 57,244
10:22 AM $ 0.000132
+0.00%
$ 131,597 $ 57,244
10:20 AM $ 0.000132
+0.00%
$ 131,597 $ 58,095
10:17 AM $ 0.000132
+0.00%
$ 131,592 $ 58,094
10:15 AM $ 0.00013
+0.00%
$ 131,592 $ 57,522
10:12 AM $ 0.00013
+0.00%
$ 130,300 $ 57,520
10:10 AM $ 0.000132
+0.00%
$ 130,300 $ 57,959
10:07 AM $ 0.000129
+0.00%
$ 129,208 $ 57,959
10:05 AM $ 0.000129
+0.00%
$ 129,208 $ 56,803
10:02 AM $ 0.000132
+0.00%
$ 131,587 $ 56,803
10:00 AM $ 0.000132
+0.00%
$ 131,587 $ 57,520
9:57 AM $ 0.000132
+0.00%
$ 131,787 $ 57,519