Shih Tzu Historical Data

SHIH Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:17 AM	$ 0.000131	+0.00%	$ 131,500	$ 55,372
5:15 AM	$ 0.000131	+0.00%	$ 131,500	$ 56,608
5:12 AM	$ 0.000131	+0.00%	$ 131,092	$ 56,608
5:10 AM	$ 0.000131	+0.00%	$ 131,092	$ 56,071
5:07 AM	$ 0.000131	+0.00%	$ 130,701	$ 56,071
5:05 AM	$ 0.000131	+0.00%	$ 130,701	$ 55,963
5:02 AM	$ 0.00013	+0.00%	$ 130,100	$ 55,963
5:00 AM	$ 0.00013	+0.00%	$ 130,100	$ 55,749
4:57 AM	$ 0.000131	+0.00%	$ 131,292	$ 55,749
4:55 AM	$ 0.000131	+0.00%	$ 131,292	$ 56,187
4:52 AM	$ 0.000131	+0.00%	$ 130,696	$ 56,188
4:50 AM	$ 0.000131	+0.00%	$ 130,696	$ 55,574
4:47 AM	$ 0.00013	+0.00%	$ 130,196	$ 55,574
4:45 AM	$ 0.00013	+0.00%	$ 130,196	$ 55,666
4:42 AM	$ 0.000131	+0.00%	$ 130,893	$ 55,665
4:40 AM	$ 0.000131	+0.00%	$ 130,893	$ 56,106
4:37 AM	$ 0.00013	+0.00%	$ 129,611	$ 56,106
4:35 AM	$ 0.00013	+0.00%	$ 129,611	$ 55,510
4:32 AM	$ 0.00013	+0.00%	$ 129,501	$ 55,512
4:30 AM	$ 0.00013	+0.00%	$ 129,501	$ 55,271
4:27 AM	$ 0.000131	+0.00%	$ 131,393	$ 55,273
4:25 AM	$ 0.000131	+0.00%	$ 131,393	$ 56,035
4:22 AM	$ 0.000131	+0.00%	$ 130,996	$ 56,034
4:20 AM	$ 0.000131	+0.00%	$ 130,996	$ 56,002
4:17 AM	$ 0.000131	+0.00%	$ 131,198	$ 56,000
4:15 AM	$ 0.000131	+0.00%	$ 131,198	$ 56,201
4:12 AM	$ 0.000131	+0.00%	$ 131,195	$ 56,201
4:10 AM	$ 0.000131	+0.00%	$ 131,195	$ 56,246
4:07 AM	$ 0.000131	+0.00%	$ 130,598	$ 56,246
4:05 AM	$ 0.000131	+0.00%	$ 130,598	$ 56,521
4:02 AM	$ 0.00013	+0.00%	$ 129,902	$ 56,521
4:00 AM	$ 0.00013	+0.00%	$ 129,902	$ 56,245

Download