Shih Tzu Historical Data

SHIH Page 11
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000129
+0.00%
$ 128,900 $ 56,371
6:15 AM $ 0.000129
+0.00%
$ 128,900 $ 56,037
6:12 AM $ 0.00013
+0.00%
$ 130,494 $ 56,037
6:10 AM $ 0.00013
+0.00%
$ 130,494 $ 56,923
6:07 AM $ 0.000131
+0.00%
$ 131,294 $ 56,923
6:05 AM $ 0.000131
+0.00%
$ 131,294 $ 57,289
6:02 AM $ 0.00013
+0.00%
$ 130,000 $ 57,290
6:00 AM $ 0.00013
+0.00%
$ 130,000 $ 56,684
5:57 AM $ 0.00013
+0.00%
$ 129,909 $ 56,683
5:55 AM $ 0.00013
+0.00%
$ 129,909 $ 56,284
5:52 AM $ 0.000131
+0.00%
$ 131,302 $ 56,283
5:50 AM $ 0.000131
+0.00%
$ 131,302 $ 56,662
5:47 AM $ 0.00013
+0.00%
$ 129,800 $ 56,657
5:45 AM $ 0.00013
+0.00%
$ 129,800 $ 56,013
5:42 AM $ 0.000131
+0.00%
$ 130,699 $ 56,013
5:40 AM $ 0.000131
+0.00%
$ 130,699 $ 56,669
5:37 AM $ 0.00013
+0.00%
$ 129,800 $ 56,670
5:35 AM $ 0.00013
+0.00%
$ 129,800 $ 56,057
5:32 AM $ 0.000131
+0.00%
$ 130,900 $ 56,055
5:30 AM $ 0.000131
+0.00%
$ 130,900 $ 56,493
5:27 AM $ 0.00013
+0.00%
$ 130,208 $ 56,494
5:25 AM $ 0.00013
+0.00%
$ 130,208 $ 56,387
5:22 AM $ 0.000129
+0.00%
$ 129,005 $ 56,386
5:20 AM $ 0.000129
+0.00%
$ 129,005 $ 55,371
5:17 AM $ 0.000131
+0.00%
$ 131,500 $ 55,372
5:15 AM $ 0.000131
+0.00%
$ 131,500 $ 56,608
5:12 AM $ 0.000131
+0.00%
$ 131,092 $ 56,608
5:10 AM $ 0.000131
+0.00%
$ 131,092 $ 56,071
5:07 AM $ 0.000131
+0.00%
$ 130,701 $ 56,071
5:05 AM $ 0.000131
+0.00%
$ 130,701 $ 55,963
5:02 AM $ 0.00013
+0.00%
$ 130,100 $ 55,963
5:00 AM $ 0.00013
+0.00%
$ 130,100 $ 55,749
4:57 AM $ 0.000131
+0.00%
$ 131,292 $ 55,749
4:55 AM $ 0.000131
+0.00%
$ 131,292 $ 56,187
4:52 AM $ 0.000131
+0.00%
$ 130,696 $ 56,188
4:50 AM $ 0.000131
+0.00%
$ 130,696 $ 55,574
4:47 AM $ 0.00013
+0.00%
$ 130,196 $ 55,574
4:45 AM $ 0.00013
+0.00%
$ 130,196 $ 55,666
4:42 AM $ 0.000131
+0.00%
$ 130,893 $ 55,665
4:40 AM $ 0.000131
+0.00%
$ 130,893 $ 56,106
4:37 AM $ 0.00013
+0.00%
$ 129,611 $ 56,106
4:35 AM $ 0.00013
+0.00%
$ 129,611 $ 55,510
4:32 AM $ 0.00013
+0.00%
$ 129,501 $ 55,512
4:30 AM $ 0.00013
+0.00%
$ 129,501 $ 55,271
4:27 AM $ 0.000131
+0.00%
$ 131,393 $ 55,273
4:25 AM $ 0.000131
+0.00%
$ 131,393 $ 56,035
4:22 AM $ 0.000131
+0.00%
$ 130,996 $ 56,034
4:20 AM $ 0.000131
+0.00%
$ 130,996 $ 56,002
4:17 AM $ 0.000131
+0.00%
$ 131,198 $ 56,000
4:15 AM $ 0.000131
+0.00%
$ 131,198 $ 56,201