Shih Tzu Historical Data

SHIH Page 10
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00013
+0.00%
$ 130,106 $ 57,507
7:27 AM $ 0.00013
+0.00%
$ 130,413 $ 57,507
7:25 AM $ 0.00013
+0.00%
$ 130,413 $ 58,027
7:22 AM $ 0.000131
+0.00%
$ 131,301 $ 58,026
7:20 AM $ 0.000131
+0.00%
$ 131,301 $ 58,192
7:17 AM $ 0.00013
+0.00%
$ 129,616 $ 58,191
7:15 AM $ 0.00013
+0.00%
$ 129,616 $ 57,440
7:12 AM $ 0.00013
+0.00%
$ 129,610 $ 57,558
7:11 AM $ 0.00013
+0.00%
$ 129,610 $ 57,558
7:10 AM $ 0.00013
+0.00%
$ 129,610 $ 57,603
7:07 AM $ 0.000131
+0.00%
$ 130,794 $ 57,604
7:05 AM $ 0.000131
+0.00%
$ 130,794 $ 58,134
7:02 AM $ 0.000131
+0.00%
$ 130,793 $ 58,133
7:00 AM $ 0.000131
+0.00%
$ 130,793 $ 57,894
6:57 AM $ 0.000131
+0.00%
$ 130,992 $ 57,893
6:55 AM $ 0.000131
+0.00%
$ 130,992 $ 57,736
6:52 AM $ 0.00013
+0.00%
$ 130,303 $ 57,736
6:50 AM $ 0.00013
+0.00%
$ 130,303 $ 57,026
6:47 AM $ 0.000131
+0.00%
$ 131,190 $ 57,026
6:45 AM $ 0.000131
+0.00%
$ 131,190 $ 57,412
6:42 AM $ 0.000129
+0.00%
$ 129,408 $ 57,412
6:40 AM $ 0.000129
+0.00%
$ 129,408 $ 56,571
6:37 AM $ 0.00013
+0.00%
$ 129,896 $ 56,571
6:35 AM $ 0.00013
+0.00%
$ 129,896 $ 56,630
6:32 AM $ 0.000129
+0.00%
$ 129,304 $ 56,628
6:30 AM $ 0.000129
+0.00%
$ 129,304 $ 56,087
6:27 AM $ 0.000131
+0.00%
$ 131,194 $ 56,087
6:25 AM $ 0.000131
+0.00%
$ 131,194 $ 57,170
6:22 AM $ 0.000129
+0.00%
$ 129,499 $ 57,170
6:20 AM $ 0.000129
+0.00%
$ 129,499 $ 56,371
6:17 AM $ 0.000129
+0.00%
$ 128,900 $ 56,371
6:15 AM $ 0.000129
+0.00%
$ 128,900 $ 56,037
6:12 AM $ 0.00013
+0.00%
$ 130,494 $ 56,037
6:10 AM $ 0.00013
+0.00%
$ 130,494 $ 56,923
6:07 AM $ 0.000131
+0.00%
$ 131,294 $ 56,923
6:05 AM $ 0.000131
+0.00%
$ 131,294 $ 57,289
6:02 AM $ 0.00013
+0.00%
$ 130,000 $ 57,290
6:00 AM $ 0.00013
+0.00%
$ 130,000 $ 56,684
5:57 AM $ 0.00013
+0.00%
$ 129,909 $ 56,683
5:55 AM $ 0.00013
+0.00%
$ 129,909 $ 56,284
5:52 AM $ 0.000131
+0.00%
$ 131,302 $ 56,283
5:50 AM $ 0.000131
+0.00%
$ 131,302 $ 56,662
5:47 AM $ 0.00013
+0.00%
$ 129,800 $ 56,657
5:45 AM $ 0.00013
+0.00%
$ 129,800 $ 56,013
5:42 AM $ 0.000131
+0.00%
$ 130,699 $ 56,013
5:40 AM $ 0.000131
+0.00%
$ 130,699 $ 56,669
5:37 AM $ 0.00013
+0.00%
$ 129,800 $ 56,670
5:35 AM $ 0.00013
+0.00%
$ 129,800 $ 56,057
5:32 AM $ 0.000131
+0.00%
$ 130,900 $ 56,055
5:30 AM $ 0.000131
+0.00%
$ 130,900 $ 56,493