Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000129
+0.00%
$ 129,110 $ 58,715
2:45 PM $ 0.000129
+0.00%
$ 129,110 $ 58,745
2:42 PM $ 0.00013
+0.00%
$ 130,011 $ 58,743
2:40 PM $ 0.00013
+0.00%
$ 130,011 $ 58,860
2:37 PM $ 0.00013
+0.00%
$ 129,516 $ 58,860
2:35 PM $ 0.00013
+0.00%
$ 129,516 $ 58,807
2:32 PM $ 0.000132
+0.00%
$ 131,799 $ 58,807
2:30 PM $ 0.000132
+0.00%
$ 131,799 $ 59,660
2:27 PM $ 0.00013
+0.00%
$ 129,708 $ 59,660
2:25 PM $ 0.00013
+0.00%
$ 129,708 $ 58,608
2:22 PM $ 0.00013
+0.00%
$ 129,806 $ 58,606
2:20 PM $ 0.00013
+0.00%
$ 129,806 $ 58,482
2:17 PM $ 0.000131
+0.00%
$ 131,106 $ 58,481
2:15 PM $ 0.000131
+0.00%
$ 131,106 $ 58,502
2:12 PM $ 0.00013
+0.00%
$ 130,297 $ 58,501
2:10 PM $ 0.00013
+0.00%
$ 130,297 $ 57,590
2:07 PM $ 0.000131
+0.00%
$ 130,903 $ 57,590
2:05 PM $ 0.000131
+0.00%
$ 130,903 $ 57,753
2:02 PM $ 0.00013
+0.00%
$ 130,210 $ 57,750
2:00 PM $ 0.00013
+0.01%
$ 130,210 $ 57,601
1:57 PM $ 0.000129
+0.00%
$ 129,407 $ 57,600
1:55 PM $ 0.000129
+0.00%
$ 129,407 $ 57,264
1:52 PM $ 0.000129
+0.00%
$ 128,912 $ 57,264
1:50 PM $ 0.000129
+0.00%
$ 128,912 $ 56,793
1:47 PM $ 0.000131
+0.00%
$ 131,195 $ 56,792
1:45 PM $ 0.000131
+0.00%
$ 131,195 $ 57,583
1:42 PM $ 0.000129
+0.00%
$ 129,412 $ 57,582
1:40 PM $ 0.000129
+0.00%
$ 129,412 $ 56,506
1:37 PM $ 0.000131
+0.00%
$ 130,602 $ 56,506
1:35 PM $ 0.000131
+0.00%
$ 130,602 $ 57,185
1:32 PM $ 0.000129
+0.00%
$ 129,004 $ 57,192
1:30 PM $ 0.000129
+0.00%
$ 129,004 $ 56,449
1:27 PM $ 0.000131
+0.00%
$ 130,904 $ 56,449
1:25 PM $ 0.000131
+0.00%
$ 130,904 $ 57,631
1:22 PM $ 0.00013
+0.00%
$ 130,198 $ 57,631
1:20 PM $ 0.00013
+0.00%
$ 130,198 $ 57,475
1:17 PM $ 0.000131
+0.00%
$ 131,204 $ 57,475
1:16 PM $ 0.000131
+0.00%
$ 131,204 $ 58,307
1:15 PM $ 0.000131
+0.00%
$ 131,204 $ 58,307
1:12 PM $ 0.000131
+0.00%
$ 130,900 $ 58,307
1:10 PM $ 0.000131
+0.00%
$ 130,900 $ 57,821
1:07 PM $ 0.00013
+0.00%
$ 130,004 $ 57,819
1:05 PM $ 0.00013
+0.00%
$ 130,004 $ 57,596
1:02 PM $ 0.000132
+0.00%
$ 131,691 $ 57,598
1:00 PM $ 0.000132
-0.01%
$ 131,691 $ 58,045
12:57 PM $ 0.000131
+0.00%
$ 131,103 $ 58,042
12:55 PM $ 0.000131
+0.00%
$ 131,103 $ 57,625
12:52 PM $ 0.00013
+0.00%
$ 129,708 $ 57,625
12:50 PM $ 0.00013
+0.00%
$ 129,708 $ 57,182
12:47 PM $ 0.000131
+0.00%
$ 130,600 $ 57,183
Download