MULA Historical Data

MULA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00554
-0.11%
$54,056 $131
Jul 28, 3 AM $0.00555
+0.18%
$54,198 $131
Jul 28, 2 AM $0.00554
-0.03%
$54,063 $131
Jul 28, 1 AM $0.00555
-0.01%
$54,163 $131
Jul 28, 12 AM $0.00557
-0.37%
$54,321 $132
Jul 27, 11 PM $0.00558
-0.10%
$54,482 $132
Jul 27, 10 PM $0.00561
-1.28%
$54,735 $133
Jul 27, 9 PM $0.0057
-0.29%
$55,617 $135
Jul 27, 8 PM $0.00572
-0.07%
$55,763 $135
Jul 27, 7 PM $0.0059
+0.34%
$57,569 $45
Jul 27, 6 PM $0.00587
-0.58%
$57,268 $44
Jul 27, 5 PM $0.00591
+0.23%
$57,632 $44
Jul 27, 4 PM $0.00591
+0.65%
$57,623 $42
Jul 27, 3 PM $0.00587
-0.10%
$57,301 $42
Jul 27, 2 PM $0.00588
-3.63%
$57,326 $42
Jul 27, 1 PM $0.00612
+0.61%
$59,717 $0
Jul 27, 12 PM $0.00608
-0.09%
$59,350 $0
Jul 27, 11 AM $0.00609
-0.04%
$59,408 $0
Jul 27, 10 AM $0.0061
+0.08%
$59,539 $21
Jul 27, 9 AM $0.0061
+0.31%
$59,522 $30
Jul 27, 8 AM $0.0061
-0.04%
$59,472 $38
Jul 27, 7 AM $0.0061
-0.16%
$59,565 $38
Jul 27, 6 AM $0.00612
+0.05%
$59,712 $39
Jul 27, 5 AM $0.0061
+0.12%
$59,551 $39
Jul 27, 4 AM $0.0061
+0.00%
$59,525 $39
Jul 27, 3 AM $0.0061
+0.15%
$59,535 $39
Jul 27, 2 AM $0.00609
-0.17%
$59,457 $38
Jul 27, 1 AM $0.00609
-0.24%
$59,461 $38
Jul 27, 12 AM $0.00611
-0.23%
$59,640 $44
Jul 26, 11 PM $0.00613
+0.02%
$59,820 $44
Jul 26, 10 PM $0.00613
+0.30%
$59,773 $44
Jul 26, 9 PM $0.00608
+0.27%
$59,306 $43
Jul 26, 8 PM $0.00607
-0.08%
$59,186 $43
Jul 26, 7 PM $0.00607
-0.06%
$59,230 $43
Jul 26, 6 PM $0.00607
-0.03%
$59,218 $43
Jul 26, 5 PM $0.00607
-0.02%
$59,236 $43
Jul 26, 4 PM $0.00608
-0.01%
$59,331 $83
Jul 26, 3 PM $0.00608
+0.35%
$59,328 $83
Jul 26, 2 PM $0.00605
+0.04%
$59,027 $83
Jul 26, 1 PM $0.00605
+0.05%
$59,044 $83
Jul 26, 12 PM $0.00605
-0.14%
$59,072 $83
Jul 26, 11 AM $0.00606
-0.04%
$59,131 $83
Jul 26, 10 AM $0.00606
-1.33%
$59,160 $83
Jul 26, 9 AM $0.00615
+0.01%
$59,970 $54
Jul 26, 8 AM $0.00616
+0.00%
$60,152 $45
Jul 26, 7 AM $0.00616
-0.21%
$60,129 $45
Jul 26, 6 AM $0.00617
-0.02%
$60,174 $45
Jul 26, 5 AM $0.00618
-0.03%
$60,265 $45
Jul 26, 4 AM $0.00619
+0.17%
$60,390 $45
Jul 26, 3 AM $0.00618
+0.12%
$60,299 $46