MULA Historical Data

MULA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00512
-0.23%
$49,912 $113
Jul 30, 5 AM $0.00513
+0.31%
$50,053 $114
Jul 30, 4 AM $0.00512
+0.05%
$49,995 $114
Jul 30, 3 AM $0.00512
-0.03%
$49,997 $114
Jul 30, 2 AM $0.00513
-0.06%
$50,077 $114
Jul 30, 1 AM $0.00514
+0.69%
$50,165 $114
Jul 30, 12 AM $0.00517
-0.30%
$50,399 $97
Jul 29, 11 PM $0.00518
+0.14%
$50,575 $97
Jul 29, 10 PM $0.00518
-1.44%
$50,578 $97
Jul 29, 9 PM $0.00526
+0.98%
$51,318 $96
Jul 29, 8 PM $0.00522
-1.69%
$50,886 $95
Jul 29, 7 PM $0.00533
-1.42%
$52,035 $61
Jul 29, 6 PM $0.0054
+0.06%
$52,714 $62
Jul 29, 5 PM $0.00535
+0.43%
$52,179 $61
Jul 29, 4 PM $0.00531
-0.54%
$51,827 $61
Jul 29, 3 PM $0.00535
-0.34%
$52,216 $47
Jul 29, 2 PM $0.00537
-0.15%
$52,429 $47
Jul 29, 1 PM $0.00538
-0.35%
$52,450 $47
Jul 29, 12 PM $0.0054
-0.46%
$52,650 $48
Jul 29, 11 AM $0.00543
-0.23%
$52,973 $48
Jul 29, 10 AM $0.00545
-0.03%
$53,147 $48
Jul 29, 9 AM $0.00545
+0.12%
$53,191 $48
Jul 29, 8 AM $0.00545
-0.14%
$53,129 $48
Jul 29, 7 AM $0.00545
+0.14%
$53,160 $48
Jul 29, 6 AM $0.00544
+0.17%
$53,085 $48
Jul 29, 5 AM $0.00544
+0.40%
$53,114 $48
Jul 29, 4 AM $0.00539
+0.59%
$52,571 $48
Jul 29, 3 AM $0.00537
-0.57%
$52,381 $47
Jul 29, 2 AM $0.0054
+0.70%
$52,702 $48
Jul 29, 1 AM $0.00538
-1.39%
$52,455 $47
Jul 29, 12 AM $0.00544
+0.47%
$53,050 $32
Jul 28, 11 PM $0.00539
+0.51%
$52,593 $32
Jul 28, 10 PM $0.00538
-0.04%
$52,455 $31
Jul 28, 9 PM $0.00558
-0.09%
$54,463 $0
Jul 28, 8 PM $0.00557
+0.06%
$54,364 $0
Jul 28, 7 PM $0.00556
+0.22%
$54,258 $88
Jul 28, 6 PM $0.00554
-0.21%
$54,095 $88
Jul 28, 5 PM $0.00554
-0.55%
$54,098 $88
Jul 28, 4 PM $0.00558
-0.12%
$54,424 $90
Jul 28, 3 PM $0.00558
+1.11%
$54,493 $90
Jul 28, 2 PM $0.00553
+0.32%
$53,932 $89
Jul 28, 1 PM $0.0055
-0.42%
$53,713 $130
Jul 28, 12 PM $0.00553
+0.32%
$53,910 $130
Jul 28, 11 AM $0.00551
-0.43%
$53,722 $130
Jul 28, 10 AM $0.00554
-0.04%
$54,016 $131
Jul 28, 9 AM $0.00555
+0.28%
$54,191 $131
Jul 28, 8 AM $0.00554
+0.06%
$54,080 $131
Jul 28, 7 AM $0.00553
-0.43%
$54,001 $131
Jul 28, 6 AM $0.00556
+0.23%
$54,217 $131
Jul 28, 5 AM $0.00556
+0.13%
$54,213 $131