MULA Historical Data

MULA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00474
+0.02%
$46,295 $47
Aug 1, 7 AM $0.00475
-0.15%
$46,306 $47
Aug 1, 6 AM $0.00476
+0.06%
$46,402 $47
Aug 1, 5 AM $0.00475
-2.05%
$46,330 $47
Aug 1, 4 AM $0.00485
+0.02%
$47,291 $19
Aug 1, 3 AM $0.00484
-0.11%
$47,240 $19
Aug 1, 2 AM $0.00485
+0.04%
$47,289 $77
Aug 1, 1 AM $0.00486
+0.07%
$47,408 $71
Aug 1, 12 AM $0.00485
+0.05%
$47,348 $71
Jul 31, 11 PM $0.00485
-0.01%
$47,289 $71
Jul 31, 10 PM $0.00485
+0.19%
$47,316 $86
Jul 31, 9 PM $0.00486
+0.30%
$47,402 $86
Jul 31, 8 PM $0.00485
+0.24%
$47,319 $86
Jul 31, 7 PM $0.00484
+0.01%
$47,273 $84
Jul 31, 6 PM $0.00485
-0.44%
$47,298 $84
Jul 31, 5 PM $0.00487
+0.45%
$47,506 $84
Jul 31, 4 PM $0.00483
+0.04%
$47,134 $110
Jul 31, 3 PM $0.00483
-0.39%
$47,086 $110
Jul 31, 2 PM $0.00484
-0.18%
$47,253 $110
Jul 31, 1 PM $0.00486
-0.35%
$47,466 $111
Jul 31, 12 PM $0.00488
+0.01%
$47,577 $111
Jul 31, 11 AM $0.00488
-0.32%
$47,582 $111
Jul 31, 10 AM $0.00489
+0.16%
$47,668 $112
Jul 31, 9 AM $0.00488
-0.45%
$47,620 $111
Jul 31, 8 AM $0.0049
-0.22%
$47,833 $112
Jul 31, 7 AM $0.0049
-0.07%
$47,849 $112
Jul 31, 6 AM $0.00492
+0.02%
$47,973 $112
Jul 31, 5 AM $0.00491
-0.26%
$47,951 $112
Jul 31, 4 AM $0.00492
-0.52%
$48,041 $113
Jul 31, 3 AM $0.00495
-2.08%
$48,291 $102
Jul 31, 2 AM $0.00505
-0.02%
$49,291 $42
Jul 31, 1 AM $0.00506
-0.19%
$49,388 $43
Jul 31, 12 AM $0.00506
-0.17%
$49,389 $75
Jul 30, 11 PM $0.00508
-0.07%
$49,532 $75
Jul 30, 10 PM $0.00512
+0.08%
$49,995 $94
Jul 30, 9 PM $0.00511
-0.11%
$49,888 $94
Jul 30, 8 PM $0.00512
-0.41%
$49,921 $127
Jul 30, 7 PM $0.00512
+0.30%
$49,999 $127
Jul 30, 6 PM $0.00512
-0.41%
$49,934 $127
Jul 30, 5 PM $0.00514
-1.08%
$50,151 $128
Jul 30, 4 PM $0.00519
-0.32%
$50,661 $105
Jul 30, 3 PM $0.00521
+0.57%
$50,853 $116
Jul 30, 2 PM $0.00519
+0.27%
$50,601 $115
Jul 30, 1 PM $0.00517
+0.21%
$50,452 $115
Jul 30, 12 PM $0.00516
-0.13%
$50,348 $115
Jul 30, 11 AM $0.00515
+0.30%
$50,297 $115
Jul 30, 10 AM $0.00514
-0.25%
$50,150 $114
Jul 30, 9 AM $0.00515
+0.11%
$50,234 $114
Jul 30, 8 AM $0.00514
+0.28%
$50,134 $114
Jul 30, 7 AM $0.00514
+0.25%
$50,115 $114