MULA Historical Data

MULA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0317
+0.07%
$ 308,955 $ 2,710
Jun 25, 11 PM $ 0.0318
+6.66%
$ 309,985 $ 2,706
Jun 25, 10 PM $ 0.0298
+4.95%
$ 290,588 $ 2,701
Jun 25, 9 PM $ 0.0284
+0.84%
$ 276,978 $ 2,701
Jun 25, 8 PM $ 0.0282
+0.63%
$ 275,548 $ 2,680
Jun 25, 7 PM $ 0.0281
-0.21%
$ 273,916 $ 2,689
Jun 25, 6 PM $ 0.0282
-3.65%
$ 274,825 $ 2,684
Jun 25, 5 PM $ 0.0293
+0.37%
$ 285,830 $ 2,586
Jun 25, 4 PM $ 0.0292
+0.04%
$ 285,170 $ 2,550
Jun 25, 3 PM $ 0.0292
+0.29%
$ 285,347 $ 2,590
Jun 25, 2 PM $ 0.0293
-2.81%
$ 285,738 $ 2,729
Jun 25, 1 PM $ 0.0311
+0.00%
$ 303,396 $ 2,636
Jun 25, 7 AM $ 0.0266
-1.80%
$ 259,397 $ 360
Jun 25, 6 AM $ 0.027
+0.13%
$ 263,583 $ 193
Jun 25, 5 AM $ 0.027
+0.92%
$ 263,502 $ 194
Jun 25, 4 AM $ 0.0266
+0.02%
$ 259,674 $ 319
Jun 25, 3 AM $ 0.0266
-0.01%
$ 259,257 $ 626
Jun 25, 2 AM $ 0.0266
-0.19%
$ 260,018 $ 1,068
Jun 25, 1 AM $ 0.0267
-0.13%
$ 260,199 $ 1,097
Jun 25, 12 AM $ 0.0266
+0.01%
$ 260,020 $ 1,142
Jun 24, 11 PM $ 0.0267
+1.20%
$ 260,453 $ 1,141
Jun 24, 10 PM $ 0.0264
+0.18%
$ 258,067 $ 1,151
Jun 24, 9 PM $ 0.0264
-0.27%
$ 257,397 $ 1,738
Jun 24, 8 PM $ 0.0263
+1.43%
$ 256,791 $ 1,741
Jun 24, 7 PM $ 0.026
-0.22%
$ 253,348 $ 1,708
Jun 24, 6 PM $ 0.0261
+1.40%
$ 255,100 $ 1,704
Jun 24, 5 PM $ 0.0259
-0.37%
$ 252,361 $ 1,690
Jun 24, 4 PM $ 0.0261
-1.53%
$ 254,850 $ 2,007
Jun 24, 3 PM $ 0.0266
+2.84%
$ 260,000 $ 1,973
Jun 24, 2 PM $ 0.026
-0.02%
$ 253,412 $ 1,836
Jun 24, 1 PM $ 0.0261
-0.64%
$ 254,388 $ 1,808
Jun 24, 12 PM $ 0.0263
-0.50%
$ 256,457 $ 1,840
Jun 24, 11 AM $ 0.0262
+0.01%
$ 255,181 $ 1,852
Jun 24, 10 AM $ 0.0261
-1.13%
$ 254,898 $ 1,833
Jun 24, 9 AM $ 0.0264
-0.46%
$ 257,676 $ 1,853
Jun 24, 8 AM $ 0.0265
+0.38%
$ 259,047 $ 1,861
Jun 24, 7 AM $ 0.0265
+0.00%
$ 258,195 $ 1,861
Jun 24, 1 AM $ 0.0227
+1.40%
$ 221,637 $ 988
Jun 24, 12 AM $ 0.0222
+0.13%
$ 216,768 $ 943
Jun 23, 11 PM $ 0.022
-2.64%
$ 215,022 $ 942
Jun 23, 4 PM $ 0.0149
+0.48%
$ 145,629 $ 238
Jun 23, 3 PM $ 0.0149
-0.51%
$ 145,165 $ 238
Jun 23, 2 PM $ 0.015
-0.30%
$ 146,252 $ 241
Jun 23, 1 PM $ 0.015
-0.43%
$ 146,640 $ 232
Jun 23, 12 PM $ 0.0152
-0.05%
$ 147,972 $ 223
Jun 23, 11 AM $ 0.0152
+0.62%
$ 148,121 $ 748
Jun 23, 10 AM $ 0.0151
-0.10%
$ 147,351 $ 744
Jun 23, 9 AM $ 0.0151
+0.35%
$ 147,363 $ 746
Jun 23, 8 AM $ 0.0151
-1.11%
$ 147,585 $ 744
Jun 23, 7 AM $ 0.0153
+0.03%
$ 149,081 $ 739