MULA Historical Data

MULA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0151
+0.35%
$147,363 $746
Jun 23, 8 AM $0.0151
-1.11%
$147,585 $744
Jun 23, 7 AM $0.0153
+0.03%
$149,081 $739
Jun 23, 6 AM $0.0153
+0.37%
$148,981 $738
Jun 23, 5 AM $0.0156
-0.57%
$152,425 $732
Jun 23, 4 AM $0.0158
-0.35%
$153,888 $714
Jun 23, 3 AM $0.0158
-0.18%
$154,384 $720
Jun 23, 2 AM $0.0158
+2.68%
$154,444 $815
Jun 23, 1 AM $0.0154
+0.18%
$150,637 $974
Jun 23, 12 AM $0.0154
-0.04%
$149,989 $978
Jun 22, 11 PM $0.0154
+0.25%
$150,125 $1,091
Jun 22, 10 PM $0.0153
-0.01%
$149,399 $1,089
Jun 22, 8 PM $0.0162
+0.00%
$158,186 $2,935
Jun 22, 7 PM $0.0162
+0.54%
$158,409 $2,924
Jun 22, 6 PM $0.0162
+1.21%
$158,201 $2,927
Jun 22, 5 PM $0.0165
-1.51%
$161,126 $2,919
Jun 22, 4 PM $0.0165
+1.01%
$160,899 $2,855
Jun 22, 3 PM $0.0164
+3.76%
$160,021 $2,859
Jun 22, 2 PM $0.0158
-1.48%
$154,037 $2,840
Jun 22, 1 PM $0.016
-2.89%
$155,992 $3,028
Jun 22, 12 PM $0.0138
+0.02%
$134,685 $3,042
Jun 22, 11 AM $0.0138
+0.76%
$134,527 $2,528
Jun 22, 10 AM $0.0137
+0.17%
$133,351 $2,506
Jun 22, 9 AM $0.0136
-0.18%
$133,024 $2,519
Download