MULA Historical Data

MULA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.00718
+0.26%
$70,025 $454
Jun 29, 9 AM $0.00716
+0.32%
$69,820 $452
Jun 29, 8 AM $0.00712
-0.49%
$69,462 $450
Jun 29, 7 AM $0.00715
-0.01%
$69,802 $452
Jun 29, 6 AM $0.00717
+0.00%
$69,934 $452
Jun 29, 12 AM $0.00859
-4.16%
$83,797 $2,489
Jun 28, 11 PM $0.00894
+0.75%
$87,228 $2,531
Jun 28, 10 PM $0.00889
+0.11%
$86,734 $2,666
Jun 28, 9 PM $0.00895
+0.09%
$87,326 $2,701
Jun 28, 8 PM $0.00895
+0.60%
$87,285 $2,941
Jun 28, 7 PM $0.00894
+0.25%
$87,253 $7,122
Jun 28, 6 PM $0.00891
+0.90%
$86,964 $7,254
Jun 28, 5 PM $0.00883
+0.40%
$86,141 $7,238
Jun 28, 4 PM $0.0087
-0.64%
$84,841 $7,291
Jun 28, 3 PM $0.00874
+0.21%
$85,258 $7,277
Jun 28, 12 PM $0.00873
+0.00%
$85,224 $7,034
Jun 28, 11 AM $0.00873
+0.25%
$85,186 $7,112
Jun 28, 10 AM $0.0087
-0.51%
$84,863 $7,091
Jun 28, 9 AM $0.00875
-0.23%
$85,421 $7,118
Jun 28, 8 AM $0.00874
+0.00%
$85,277 $7,145
Jun 28, 2 AM $0.0114
+0.00%
$110,934 $6,702
Jun 27, 7 PM $0.015
+4.49%
$146,089 $528
Jun 27, 6 PM $0.0143
-0.46%
$139,883 $1,797
Jun 27, 5 PM $0.0144
-2.61%
$140,597 $4,423
Jun 27, 4 PM $0.0148
-1.65%
$144,503 $4,356
Jun 27, 3 PM $0.015
+0.57%
$146,767 $4,518
Jun 27, 2 PM $0.0149
+0.28%
$145,681 $4,494
Jun 27, 1 PM $0.0149
+0.18%
$145,091 $4,496
Jun 27, 12 PM $0.0148
-0.06%
$144,634 $4,503
Jun 27, 11 AM $0.0143
-0.15%
$139,834 $4,500
Jun 27, 10 AM $0.0144
-0.03%
$140,024 $4,413
Jun 27, 9 AM $0.0143
-0.03%
$139,877 $4,414
Jun 27, 8 AM $0.0143
-0.27%
$140,005 $4,416
Jun 27, 7 AM $0.0144
+0.00%
$140,471 $4,570
Jun 27, 12 AM $0.0179
-0.45%
$174,949 $5,455
Jun 26, 6 PM $0.0414
+0.00%
$403,570 $1,589
Jun 26, 5 PM $0.0414
+0.22%
$404,037 $1,590
Jun 26, 4 PM $0.0413
+4.37%
$402,966 $1,622
Jun 26, 3 PM $0.0394
+0.47%
$384,403 $1,488
Jun 26, 2 PM $0.0391
+1.95%
$381,367 $1,476
Jun 26, 1 PM $0.0381
+0.31%
$371,440 $1,481
Jun 26, 12 PM $0.0383
+1.02%
$374,134 $1,470
Jun 26, 11 AM $0.038
-0.04%
$371,217 $1,473
Jun 26, 10 AM $0.0383
-0.06%
$373,686 $1,478
Jun 26, 9 AM $0.0386
+0.36%
$376,699 $1,562
Jun 26, 8 AM $0.0385
-3.24%
$375,232 $1,542
Jun 26, 7 AM $0.0411
+1.40%
$400,934 $3,863
Jun 26, 6 AM $0.0402
+1.30%
$392,470 $3,897
Jun 26, 5 AM $0.0398
+1.24%
$388,309 $3,851
Jun 26, 4 AM $0.0387
+1.62%
$377,262 $3,847