MULA Historical Data

MULA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.00724
+1.37%
$70,603 $238
Jul 1, 11 AM $0.00714
-0.25%
$69,668 $119
Jul 1, 10 AM $0.00716
-0.35%
$69,828 $120
Jul 1, 9 AM $0.00719
-0.01%
$70,188 $120
Jul 1, 8 AM $0.00755
-0.19%
$73,694 $7
Jul 1, 7 AM $0.00756
+0.16%
$73,755 $18
Jul 1, 6 AM $0.00759
-0.34%
$74,074 $18
Jul 1, 5 AM $0.00761
-0.33%
$74,279 $18
Jul 1, 4 AM $0.00762
+0.07%
$74,372 $18
Jul 1, 3 AM $0.00759
-0.01%
$74,097 $18
Jul 1, 2 AM $0.00759
+0.45%
$74,047 $140
Jul 1, 1 AM $0.00751
-0.34%
$73,268 $140
Jul 1, 12 AM $0.00754
-0.31%
$73,613 $133
Jun 30, 11 PM $0.00756
-0.08%
$73,771 $134
Jun 30, 10 PM $0.00756
-0.04%
$73,804 $138
Jun 30, 9 PM $0.00757
-0.26%
$73,899 $138
Jun 30, 8 PM $0.00758
-0.15%
$74,001 $139
Jun 30, 7 PM $0.0076
+0.10%
$74,169 $139
Jun 30, 6 PM $0.00758
+0.22%
$73,937 $141
Jun 30, 5 PM $0.00757
+0.07%
$73,835 $140
Jun 30, 4 PM $0.00752
-0.43%
$73,383 $140
Jun 30, 3 PM $0.00753
-0.16%
$73,499 $140
Jun 30, 2 PM $0.00759
+1.27%
$74,046 $140
Jun 30, 1 PM $0.00749
+0.00%
$73,122 $137
Jun 30, 12 PM $0.00751
-0.86%
$73,238 $137
Jun 30, 11 AM $0.00756
-0.38%
$73,759 $138
Jun 30, 10 AM $0.00758
-0.13%
$73,995 $139
Jun 30, 9 AM $0.00759
-0.05%
$74,018 $139
Jun 30, 8 AM $0.0076
+0.12%
$74,116 $139
Jun 30, 7 AM $0.00759
-0.20%
$74,051 $128
Jun 30, 6 AM $0.0076
+0.13%
$74,143 $129
Jun 30, 5 AM $0.00757
-0.11%
$73,894 $128
Jun 30, 4 AM $0.00758
-0.05%
$73,990 $146
Jun 30, 3 AM $0.0076
+4.12%
$74,161 $146
Jun 30, 2 AM $0.00728
+0.27%
$71,042 $48
Jun 30, 1 AM $0.00728
+0.00%
$70,986 $49
Jun 30, 12 AM $0.00727
-0.79%
$70,969 $76
Jun 29, 11 PM $0.00727
-0.37%
$70,958 $88
Jun 29, 10 PM $0.0073
-0.08%
$71,193 $87
Jun 29, 9 PM $0.0073
-0.19%
$71,187 $83
Jun 29, 8 PM $0.00733
+0.02%
$71,515 $95
Jun 29, 7 PM $0.0073
+0.52%
$71,258 $98
Jun 29, 6 PM $0.00726
-0.31%
$70,837 $97
Jun 29, 5 PM $0.00727
+1.24%
$70,923 $125
Jun 29, 4 PM $0.00712
-0.56%
$69,517 $123
Jun 29, 3 PM $0.00715
+0.33%
$69,740 $144
Jun 29, 2 PM $0.00716
+0.32%
$69,889 $283
Jun 29, 1 PM $0.00722
+0.17%
$70,411 $284
Jun 29, 12 PM $0.00724
+0.81%
$70,683 $286
Jun 29, 11 AM $0.0072
+0.19%
$70,246 $454