MULA Historical Data

MULA Page 20
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00748
+0.42%
$72,956 $12
Jul 3, 1 PM $0.00746
+0.77%
$72,786 $4
Jul 3, 12 PM $0.00741
-0.51%
$72,256 $4
Jul 3, 11 AM $0.00744
+0.01%
$72,557 $4
Jul 3, 10 AM $0.00739
+0.12%
$72,122 $6
Jul 3, 9 AM $0.00738
-0.14%
$72,020 $10
Jul 3, 8 AM $0.00738
-0.16%
$72,031 $10
Jul 3, 7 AM $0.00738
-0.19%
$71,959 $10
Jul 3, 6 AM $0.0074
+0.35%
$72,209 $10
Jul 3, 5 AM $0.00738
+0.66%
$71,968 $9
Jul 3, 4 AM $0.00732
+0.18%
$71,407 $9
Jul 3, 3 AM $0.00732
+0.26%
$71,378 $8
Jul 3, 2 AM $0.0073
-0.52%
$71,189 $28
Jul 3, 1 AM $0.00733
+0.83%
$71,485 $28
Jul 3, 12 AM $0.00726
-0.40%
$70,828 $28
Jul 2, 11 PM $0.00728
+0.62%
$71,078 $28
Jul 2, 10 PM $0.00724
+0.04%
$70,632 $28
Jul 2, 9 PM $0.00725
-0.10%
$70,715 $28
Jul 2, 8 PM $0.00725
-0.79%
$70,781 $28
Jul 2, 7 PM $0.0073
-0.53%
$71,207 $26
Jul 2, 6 PM $0.00734
+0.11%
$71,571 $26
Jul 2, 5 PM $0.00734
-0.15%
$71,632 $26
Jul 2, 4 PM $0.00733
-0.52%
$71,493 $27
Jul 2, 3 PM $0.00736
+0.41%
$71,851 $27
Jul 2, 2 PM $0.00734
-1.57%
$71,580 $32
Jul 2, 1 PM $0.00743
+1.09%
$72,516 $45
Jul 2, 12 PM $0.00736
+0.95%
$71,789 $45
Jul 2, 11 AM $0.00729
-1.06%
$71,085 $163
Jul 2, 10 AM $0.00736
-0.12%
$71,772 $163
Jul 2, 9 AM $0.00734
+0.91%
$71,645 $159
Jul 2, 8 AM $0.00727
+0.38%
$70,919 $270
Jul 2, 7 AM $0.00723
+0.08%
$70,585 $269
Jul 2, 6 AM $0.00726
+0.17%
$70,809 $268
Jul 2, 5 AM $0.00727
-0.15%
$70,946 $269
Jul 2, 4 AM $0.00726
-0.31%
$70,882 $270
Jul 2, 3 AM $0.00727
+0.57%
$70,896 $274
Jul 2, 2 AM $0.00728
+0.06%
$71,075 $268
Jul 2, 1 AM $0.00727
+0.87%
$70,933 $253
Jul 2, 12 AM $0.00721
-0.54%
$70,325 $255
Jul 1, 11 PM $0.0075
-0.65%
$73,176 $256
Jul 1, 10 PM $0.00757
-0.13%
$73,905 $256
Jul 1, 9 PM $0.00758
+0.70%
$73,940 $257
Jul 1, 8 PM $0.00752
-0.36%
$73,362 $255
Jul 1, 7 PM $0.00756
+0.23%
$73,765 $256
Jul 1, 6 PM $0.00755
-0.06%
$73,649 $257
Jul 1, 5 PM $0.00754
+0.13%
$73,563 $258
Jul 1, 4 PM $0.00755
+0.00%
$73,619 $255
Jul 1, 3 PM $0.00755
+1.26%
$73,692 $256
Jul 1, 2 PM $0.00746
+0.87%
$72,801 $251
Jul 1, 1 PM $0.00736
+0.63%
$71,861 $241