MULA Historical Data

MULA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0047
+0.19%
$45,850 $83
Jul 11, 9 AM $0.0047
-0.07%
$45,818 $83
Jul 11, 8 AM $0.0047
+0.08%
$45,833 $83
Jul 11, 7 AM $0.0047
+0.03%
$45,817 $83
Jul 11, 6 AM $0.0047
+0.17%
$45,815 $87
Jul 11, 5 AM $0.00469
+0.05%
$45,732 $87
Jul 11, 4 AM $0.00469
-0.25%
$45,715 $88
Jul 11, 3 AM $0.0047
+0.17%
$45,851 $88
Jul 11, 2 AM $0.00469
+0.26%
$45,771 $88
Jul 11, 1 AM $0.00468
-0.04%
$45,697 $88
Jul 11, 12 AM $0.00468
+14.43%
$45,689 $88
Jul 10, 11 PM $0.0041
-0.02%
$39,961 $60
Jul 10, 10 PM $0.0041
+0.01%
$39,973 $60
Jul 10, 9 PM $0.0041
+0.06%
$39,968 $60
Jul 10, 8 PM $0.0041
+0.09%
$40,024 $60
Jul 10, 7 PM $0.0041
+15.21%
$40,023 $60
Jul 10, 6 PM $0.00356
-0.30%
$34,709 $31
Jul 10, 5 PM $0.00357
-0.22%
$34,831 $31
Jul 10, 4 PM $0.00357
-0.16%
$34,822 $31
Jul 10, 3 PM $0.00357
-0.06%
$34,786 $31
Jul 10, 2 PM $0.00358
-0.42%
$34,886 $31
Jul 10, 1 PM $0.00359
+0.27%
$35,071 $31
Jul 10, 12 PM $0.00308
-0.14%
$30,025 $4
Jul 10, 11 AM $0.00308
-0.23%
$30,049 $4
Jul 10, 10 AM $0.00309
+0.15%
$30,177 $4
Jul 10, 9 AM $0.00309
+0.40%
$30,172 $4
Jul 10, 8 AM $0.00308
+0.64%
$30,069 $4
Jul 10, 7 AM $0.00306
-3.36%
$29,833 $4
Jul 10, 6 AM $0.00317
-0.35%
$30,901 $0
Jul 10, 5 AM $0.00318
+0.12%
$31,006 $0
Jul 10, 4 AM $0.00318
+0.25%
$31,024 $0
Jul 10, 3 AM $0.00317
+0.07%
$30,958 $0
Jul 10, 2 AM $0.00317
+0.30%
$30,938 $0
Jul 10, 1 AM $0.00315
+0.98%
$30,777 $0
Jul 10, 12 AM $0.00312
-0.16%
$30,472 $0
Jul 9, 9 AM $0.00313
-0.13%
$30,547 $0
Jul 9, 8 AM $0.00314
+0.03%
$30,680 $0
Jul 9, 7 AM $0.00315
-0.03%
$30,738 $0
Jul 9, 6 AM $0.00315
+0.12%
$30,762 $0
Jul 9, 5 AM $0.00314
+0.38%
$30,678 $0
Jul 9, 4 AM $0.00313
+0.40%
$30,519 $0
Jul 9, 3 AM $0.00312
+0.31%
$30,413 $0
Jul 9, 2 AM $0.00311
+0.00%
$30,326 $0
Jul 9, 1 AM $0.00311
-0.25%
$30,356 $0
Jul 9, 12 AM $0.00312
-0.11%
$30,442 $0
Jul 8, 11 PM $0.00312
-0.30%
$30,431 $0
Jul 8, 10 PM $0.00313
+0.07%
$30,520 $0
Jul 8, 9 PM $0.00312
+0.16%
$30,465 $0
Jul 8, 8 PM $0.00312
-0.11%
$30,465 $0
Jul 8, 7 PM $0.00312
+0.19%
$30,445 $0